25.70
price up icon0.08%   0.02
after-market 시간 외 거래: 25.70
loading

Natural Gas Services Group Inc 주식 (NGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $25.89 $25.21 $0.68 47,420.0 +0.08%
2025-07-01 $26.25 $25.13 $1.12 58,201.0 -0.50%
2025-06-30 $27.00 $25.68 $1.32 93,531.0 -4.05%
2025-06-27 $26.99 $26.20 $0.79 158,116.0 +1.62%
2025-06-26 $26.54 $25.46 $1.08 41,628.0 +2.52%
2025-06-25 $27.05 $25.39 $1.65 116,046.0 -2.57%
2025-06-24 $26.62 $24.84 $1.78 80,819.0 +2.00%
2025-06-23 $27.32 $25.84 $1.47 80,467.0 -3.53%
2025-06-20 $27.84 $26.69 $1.15 99,702.0 -1.72%
2025-06-18 $27.59 $26.27 $1.32 160,668.0 +2.78%
2025-06-17 $26.92 $26.18 $0.74 83,707.0 +1.33%
2025-06-16 $26.42 $25.71 $0.71 64,127.0 +2.73%
2025-06-13 $26.02 $25.36 $0.665 76,005.0 +0.08%
2025-06-12 $25.75 $24.75 $1.00 72,333.0 +1.59%
2025-06-11 $25.41 $24.90 $0.505 155,039.0 +0.40%
2025-06-10 $25.73 $25.02 $0.705 58,419.0 +0.72%
2025-06-09 $25.49 $24.86 $0.628 48,466.0 -1.11%
2025-06-06 $25.63 $24.69 $0.94 73,810.0 +2.03%
2025-06-05 $25.12 $24.46 $0.66 69,010.0 +0.73%
2025-06-04 $25.18 $24.28 $0.90 54,951.0 -1.01%
2025-06-03 $25.19 $23.99 $1.20 76,735.0 +3.21%

Natural Gas Services Group Inc 주식 (NGS) 연도별 가격 이력

이 심층 분석에서는 Natural Gas Services Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Gas Services Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.25 $25.13 $1.12 153,041.0 -0.43%
2025-06 $27.84 $23.93 $3.91 1,755,743.0 +7.68%
2025-05 $26.50 $17.89 $8.61 1,508,928.0 +33.39%
2025-04 $22.76 $16.73 $6.03 1,742,030.0 -18.21%
2025-03 $25.85 $20.22 $5.63 1,607,131.0 -14.55%
2025-02 $28.13 $24.91 $3.22 1,002,688.0 -1.76%
2025-01 $29.74 $24.25 $5.49 2,049,122.0 -2.35%

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.25 $23.70 $4.55 1,317,539.0 -1.59%
2024-11 $28.50 $18.99 $9.51 1,512,765.0 +41.85%
2024-10 $21.34 $18.41 $2.93 732,464.0 +2.41%
2024-09 $21.70 $18.43 $3.27 1,115,232.0 -12.86%
2024-08 $22.83 $16.70 $6.13 1,387,327.0 +7.71%
2024-07 $21.97 $18.26 $3.71 1,303,675.0 +1.19%
2024-06 $21.93 $18.00 $3.93 2,821,533.0 -7.54%
2024-05 $25.24 $20.97 $4.27 1,227,921.0 -1.45%
2024-04 $24.90 $19.34 $5.56 2,504,052.0 +13.64%
2024-03 $20.15 $16.70 $3.45 1,098,059.0 +16.14%
2024-02 $16.89 $14.09 $2.81 680,701.0 +14.43%
2024-01 $16.13 $13.70 $2.43 902,607.0 -9.08%

Natural Gas Services Group Inc 주식 (NGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $16.44 $12.75 $3.69 1,305,698.0 +5.10%
2023-11 $16.25 $13.62 $2.63 674,133.0 +4.22%
2023-10 $15.30 $12.85 $2.45 822,273.0 +0.82%
2023-09 $15.39 $10.61 $4.78 914,342.0 +34.07%
2023-08 $11.03 $10.00 $1.03 500,280.0 +5.54%
2023-07 $10.70 $9.62 $1.08 1,041,753.0 +3.94%
2023-06 $11.11 $9.55 $1.56 1,949,596.0 -1.98%
2023-05 $11.00 $9.90 $1.10 1,433,052.0 -1.94%
2023-04 $11.21 $10.10 $1.11 1,413,492.0 -0.10%
2023-03 $11.28 $9.41 $1.87 561,889.0 -6.27%
2023-02 $11.78 $10.50 $1.28 369,660.0 -3.93%
2023-01 $12.67 $11.02 $1.65 767,330.0 -0.09%
oil_gas_equipment_services WHD
$45.26
price up icon 0.42%
$55.32
price up icon 6.10%
$24.72
price up icon 0.61%
oil_gas_equipment_services CHX
$26.43
price up icon 1.97%
oil_gas_equipment_services NOV
$13.20
price up icon 2.17%
oil_gas_equipment_services FTI
$34.64
price up icon 0.00%
자본화:     |  볼륨(24시간):