Stockscreener 앱 받기
49.02
1.49%
-0.74
시장 영업 전:
49.12
0.10
+0.20%
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $50.30 | $48.37 | $1.94 | 177,168.0 | -1.49% |
| 2025-05-05 | $50.90 | $49.37 | $1.53 | 106,365.0 | -1.64% |
| 2025-05-02 | $52.69 | $50.40 | $2.29 | 171,985.0 | +0.28% |
| 2025-05-01 | $51.66 | $49.29 | $2.37 | 152,573.0 | +0.58% |
| 2025-04-30 | $50.64 | $48.28 | $2.36 | 187,561.0 | +1.05% |
| 2025-04-29 | $49.65 | $47.50 | $2.15 | 155,141.0 | +1.76% |
| 2025-04-28 | $49.78 | $47.59 | $2.19 | 169,727.0 | +0.41% |
| 2025-04-25 | $48.90 | $47.73 | $1.17 | 98,694.0 | +0.33% |
| 2025-04-24 | $48.84 | $47.02 | $1.82 | 134,940.0 | +0.92% |
| 2025-04-23 | $49.59 | $47.19 | $2.40 | 157,878.0 | -0.33% |
| 2025-04-22 | $48.49 | $46.56 | $1.92 | 141,141.0 | +3.73% |
| 2025-04-21 | $47.80 | $45.33 | $2.47 | 141,414.0 | -2.83% |
| 2025-04-17 | $48.00 | $46.40 | $1.60 | 128,242.0 | +0.10% |
| 2025-04-16 | $47.83 | $45.81 | $2.02 | 97,815.0 | +2.40% |
| 2025-04-15 | $48.12 | $46.21 | $1.90 | 126,854.0 | -0.51% |
| 2025-04-14 | $47.52 | $45.54 | $1.98 | 154,054.0 | +3.47% |
| 2025-04-11 | $46.49 | $44.34 | $2.15 | 259,759.0 | -2.83% |
| 2025-04-10 | $47.28 | $44.08 | $3.20 | 251,598.0 | +3.72% |
| 2025-04-09 | $46.63 | $41.75 | $4.88 | 261,075.0 | +3.77% |
| 2025-04-08 | $45.42 | $42.17 | $3.25 | 156,852.0 | +1.91% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $52.69 | $48.37 | $4.32 | 785,259.0 | -2.27% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
1.75%
2.11%
자본화:
|
볼륨(24시간):