Stockscreener 앱 받기
39.97
0.50%
-0.115
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-23 | $40.50 | $39.52 | $0.98 | 97,670.0 | -0.29% |
| 2025-07-22 | $40.98 | $39.54 | $1.44 | 237,485.0 | +1.24% |
| 2025-07-21 | $40.28 | $39.45 | $0.825 | 144,589.0 | +0.41% |
| 2025-07-18 | $39.91 | $39.26 | $0.65 | 123,766.0 | -1.15% |
| 2025-07-17 | $40.60 | $39.51 | $1.09 | 140,144.0 | +0.78% |
| 2025-07-16 | $40.02 | $39.10 | $0.92 | 137,247.0 | +1.23% |
| 2025-07-15 | $39.88 | $38.86 | $1.02 | 161,110.0 | -2.81% |
| 2025-07-14 | $40.24 | $38.87 | $1.37 | 168,960.0 | +2.94% |
| 2025-07-11 | $40.22 | $38.84 | $1.38 | 172,459.0 | +0.00% |
| 2025-07-10 | $39.19 | $37.83 | $1.36 | 286,144.0 | +0.83% |
| 2025-07-09 | $38.87 | $37.57 | $1.30 | 179,405.0 | +1.95% |
| 2025-07-08 | $39.60 | $37.80 | $1.80 | 213,271.0 | -3.50% |
| 2025-07-07 | $40.07 | $38.97 | $1.10 | 304,157.0 | -1.72% |
| 2025-07-03 | $40.55 | $39.32 | $1.23 | 136,791.0 | +1.19% |
| 2025-07-02 | $40.29 | $39.10 | $1.19 | 197,770.0 | -0.53% |
| 2025-07-01 | $40.61 | $38.55 | $2.06 | 295,663.0 | +1.48% |
| 2025-06-30 | $39.48 | $37.83 | $1.66 | 310,822.0 | +0.08% |
| 2025-06-27 | $39.46 | $36.00 | $3.46 | 1,092,992.0 | +5.63% |
| 2025-06-26 | $37.71 | $35.87 | $1.84 | 426,552.0 | -0.56% |
| 2025-06-25 | $42.53 | $37.11 | $5.42 | 397,786.0 | -12.14% |
| 2025-06-24 | $44.49 | $41.82 | $2.67 | 367,421.0 | -3.47% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 연도별 가격 이력
이 심층 분석에서는 Natural Grocers By Vitamin Cottage Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NGVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natural Grocers By Vitamin Cottage Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $40.98 | $37.57 | $3.41 | 2,996,631.0 | +1.82% |
| 2025-06 | $49.17 | $35.87 | $13.30 | 6,244,843.0 | -19.62% |
| 2025-05 | $61.22 | $44.68 | $16.54 | 4,723,969.0 | -2.65% |
| 2025-04 | $50.64 | $38.43 | $12.21 | 3,410,772.0 | +24.78% |
| 2025-03 | $44.52 | $35.00 | $9.52 | 2,921,044.0 | -9.54% |
| 2025-02 | $50.91 | $41.01 | $9.90 | 3,986,214.0 | +2.07% |
| 2025-01 | $44.65 | $38.00 | $6.65 | 1,841,719.0 | +9.62% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $46.97 | $38.08 | $8.89 | 2,207,331.0 | -15.64% |
| 2024-11 | $47.56 | $26.68 | $20.88 | 2,582,116.0 | +71.84% |
| 2024-10 | $29.76 | $24.99 | $4.77 | 1,729,303.0 | -7.78% |
| 2024-09 | $30.32 | $25.69 | $4.62 | 1,862,760.0 | +11.53% |
| 2024-08 | $27.36 | $22.14 | $5.22 | 1,796,138.0 | -2.42% |
| 2024-07 | $27.60 | $20.91 | $6.69 | 1,570,169.0 | +28.68% |
| 2024-06 | $21.95 | $20.00 | $1.95 | 1,352,324.0 | -1.76% |
| 2024-05 | $21.70 | $16.40 | $5.30 | 1,526,726.0 | +31.91% |
| 2024-04 | $18.21 | $15.82 | $2.39 | 1,008,811.0 | -9.36% |
| 2024-03 | $19.34 | $16.02 | $3.32 | 1,509,599.0 | +8.93% |
| 2024-02 | $17.75 | $14.31 | $3.44 | 1,565,993.0 | +10.84% |
| 2024-01 | $16.60 | $14.93 | $1.67 | 904,057.0 | -6.56% |
Natural Grocers By Vitamin Cottage Inc 주식 (NGVC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.11 | $15.52 | $1.59 | 1,240,393.0 | +1.98% |
| 2023-11 | $17.49 | $12.36 | $5.13 | 1,276,020.0 | +24.82% |
| 2023-10 | $13.56 | $11.93 | $1.63 | 606,401.0 | -2.63% |
| 2023-09 | $13.63 | $11.85 | $1.78 | 768,131.0 | +2.38% |
| 2023-08 | $13.80 | $11.99 | $1.81 | 649,832.0 | +1.29% |
| 2023-07 | $13.12 | $12.11 | $1.01 | 567,543.0 | +1.55% |
| 2023-06 | $12.48 | $10.38 | $2.10 | 995,709.0 | +10.95% |
| 2023-05 | $11.88 | $9.95 | $1.93 | 991,980.0 | +2.41% |
| 2023-04 | $11.80 | $10.50 | $1.30 | 638,106.0 | -8.17% |
| 2023-03 | $11.85 | $10.22 | $1.63 | 1,549,773.0 | +7.01% |
| 2023-02 | $11.19 | $9.67 | $1.52 | 1,243,183.0 | +10.57% |
| 2023-01 | $10.20 | $8.00 | $2.20 | 1,446,245.0 | +8.64% |
0.19%
3.03%
자본화:
|
볼륨(24시간):