Stockscreener 앱 받기
6.70
1.03%
-0.07
시간 외 거래:
6.70
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $6.79 | $6.67 | $0.125 | 713,998.0 | -1.03% |
| 2026-03-18 | $6.89 | $6.75 | $0.1395 | 1,018,230.0 | -1.02% |
| 2026-03-17 | $6.88 | $6.81 | $0.065 | 1,088,207.0 | -0.44% |
| 2026-03-16 | $6.93 | $6.78 | $0.15 | 1,505,964.0 | -1.29% |
| 2026-03-13 | $7.09 | $6.93 | $0.155 | 1,233,534.0 | -3.73% |
| 2026-03-12 | $7.41 | $7.19 | $0.22 | 261,344.0 | -2.69% |
| 2026-03-11 | $7.57 | $7.43 | $0.14 | 95,053.0 | -1.07% |
| 2026-03-10 | $7.57 | $7.43 | $0.1341 | 101,617.0 | +0.00% |
| 2026-03-09 | $7.52 | $7.32 | $0.20 | 281,974.0 | -0.13% |
| 2026-03-06 | $7.61 | $7.49 | $0.12 | 172,414.0 | -0.92% |
| 2026-03-05 | $7.67 | $7.59 | $0.08 | 162,133.0 | -0.85% |
| 2026-03-04 | $7.74 | $7.63 | $0.107 | 180,916.0 | -0.33% |
| 2026-03-03 | $7.71 | $7.61 | $0.10 | 158,467.0 | -0.65% |
| 2026-03-02 | $7.73 | $7.64 | $0.0933 | 99,149.0 | +0.13% |
| 2026-02-27 | $7.74 | $7.68 | $0.06 | 166,038.0 | -0.13% |
| 2026-02-26 | $7.75 | $7.69 | $0.0555 | 128,102.0 | +0.13% |
| 2026-02-25 | $7.75 | $7.66 | $0.0872 | 310,656.0 | +0.78% |
| 2026-02-24 | $7.66 | $7.59 | $0.07 | 97,585.0 | +0.26% |
| 2026-02-23 | $7.65 | $7.56 | $0.09 | 126,402.0 | -0.13% |
| 2026-02-20 | $7.66 | $7.59 | $0.065 | 148,337.0 | +0.92% |
| 2026-02-19 | $7.66 | $7.55 | $0.11 | 136,273.0 | -0.92% |
| 2026-02-18 | $7.68 | $7.60 | $0.0799 | 119,923.0 | +0.13% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $7.74 | $6.67 | $1.07 | 7,786,998.0 | -13.21% |
| 2026-02 | $7.75 | $7.51 | $0.24 | 2,972,500.0 | +1.58% |
| 2026-01 | $7.64 | $7.23 | $0.41 | 2,722,940.0 | +2.15% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.46 | $7.05 | $0.405 | 3,575,263.0 | +1.64% |
| 2025-11 | $7.53 | $7.04 | $0.4857 | 3,247,298.0 | -2.93% |
| 2025-10 | $7.63 | $7.14 | $0.49 | 4,330,313.0 | +0.27% |
| 2025-09 | $7.68 | $7.43 | $0.25 | 4,250,814.0 | -0.46% |
| 2025-08 | $7.56 | $7.32 | $0.24 | 3,489,350.0 | +1.80% |
| 2025-07 | $7.63 | $7.32 | $0.31 | 3,220,060.0 | -2.35% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,726,637.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,149,774.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
1.64%
0.36%
자본화:
|
볼륨(24시간):