Stockscreener 앱 받기
7.41
0.20%
-0.015
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $7.46 | $7.41 | $0.053 | 272,770.0 | -0.20% |
| 2025-08-07 | $7.43 | $7.38 | $0.05 | 81,474.0 | +0.20% |
| 2025-08-06 | $7.42 | $7.39 | $0.03 | 105,062.0 | +0.00% |
| 2025-08-05 | $7.43 | $7.40 | $0.03 | 145,615.0 | -0.13% |
| 2025-08-04 | $7.42 | $7.35 | $0.0699 | 195,760.0 | +0.68% |
| 2025-08-01 | $7.40 | $7.36 | $0.04 | 110,405.0 | -0.43% |
| 2025-07-31 | $7.45 | $7.39 | $0.0595 | 133,739.0 | -0.24% |
| 2025-07-30 | $7.43 | $7.40 | $0.035 | 113,591.0 | +0.00% |
| 2025-07-29 | $7.44 | $7.38 | $0.06 | 45,736.0 | +0.00% |
| 2025-07-28 | $7.44 | $7.39 | $0.05 | 157,758.0 | +0.41% |
| 2025-07-25 | $7.41 | $7.35 | $0.06 | 134,730.0 | +0.34% |
| 2025-07-24 | $7.41 | $7.35 | $0.055 | 154,394.0 | -0.20% |
| 2025-07-23 | $7.40 | $7.36 | $0.0378 | 83,804.0 | -0.14% |
| 2025-07-22 | $7.42 | $7.36 | $0.06 | 187,563.0 | -0.14% |
| 2025-07-21 | $7.43 | $7.37 | $0.06 | 178,415.0 | -0.13% |
| 2025-07-18 | $7.42 | $7.36 | $0.06 | 146,504.0 | -0.13% |
| 2025-07-17 | $7.43 | $7.37 | $0.06 | 170,541.0 | +0.13% |
| 2025-07-16 | $7.42 | $7.32 | $0.10 | 177,570.0 | +0.00% |
| 2025-07-15 | $7.45 | $7.40 | $0.053 | 159,454.0 | -1.20% |
| 2025-07-14 | $7.57 | $7.50 | $0.0699 | 165,333.0 | -0.40% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 연도별 가격 이력
이 심층 분석에서는 Neuberger Berman High Yield Strategies Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NHS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neuberger Berman High Yield Strategies Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $7.46 | $7.35 | $0.1099 | 1,183,856.0 | +0.11% |
| 2025-07 | $7.63 | $7.32 | $0.31 | 3,220,060.0 | -2.35% |
| 2025-06 | $7.71 | $7.37 | $0.34 | 3,726,637.0 | +1.47% |
| 2025-05 | $7.80 | $7.23 | $0.57 | 3,149,774.0 | -2.86% |
| 2025-04 | $7.70 | $6.62 | $1.08 | 3,149,346.0 | +0.65% |
| 2025-03 | $7.94 | $7.57 | $0.37 | 3,223,305.0 | -2.55% |
| 2025-02 | $7.92 | $7.58 | $0.34 | 3,446,497.0 | +1.95% |
| 2025-01 | $7.75 | $7.51 | $0.24 | 5,117,113.0 | +2.67% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.93 | $7.47 | $0.46 | 2,601,736.0 | -2.94% |
| 2024-11 | $8.17 | $7.64 | $0.53 | 3,300,413.0 | -4.63% |
| 2024-10 | $8.64 | $7.97 | $0.67 | 3,075,412.0 | -5.42% |
| 2024-09 | $8.67 | $8.16 | $0.51 | 2,937,625.0 | +4.96% |
| 2024-08 | $8.38 | $7.86 | $0.5151 | 2,922,645.0 | +1.85% |
| 2024-07 | $8.11 | $7.75 | $0.36 | 2,472,890.0 | +3.71% |
| 2024-06 | $8.05 | $7.77 | $0.28 | 1,666,824.0 | -0.89% |
| 2024-05 | $8.10 | $7.88 | $0.2198 | 2,000,505.0 | -0.13% |
| 2024-04 | $8.14 | $7.80 | $0.335 | 1,876,466.0 | -1.99% |
| 2024-03 | $8.16 | $7.92 | $0.245 | 2,002,948.0 | -0.37% |
| 2024-02 | $8.40 | $7.95 | $0.45 | 2,021,822.0 | +0.62% |
| 2024-01 | $8.13 | $7.68 | $0.455 | 2,516,271.0 | +4.15% |
Neuberger Berman High Yield Strategies Fund 주식 (NHS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $7.77 | $7.30 | $0.47 | 4,052,441.0 | +3.76% |
| 2023-11 | $7.60 | $7.08 | $0.52 | 2,046,520.0 | +5.68% |
| 2023-10 | $7.62 | $6.95 | $0.675 | 2,856,307.0 | -6.51% |
| 2023-09 | $7.85 | $7.43 | $0.42 | 1,937,066.0 | -3.34% |
| 2023-08 | $7.99 | $7.47 | $0.52 | 3,042,479.0 | +0.78% |
| 2023-07 | $7.80 | $7.44 | $0.36 | 4,331,363.0 | +3.20% |
| 2023-06 | $7.72 | $7.48 | $0.24 | 2,771,842.0 | -0.66% |
| 2023-05 | $9.12 | $7.54 | $1.58 | 3,200,797.0 | -16.87% |
| 2023-04 | $9.17 | $8.54 | $0.63 | 997,372.0 | +6.46% |
| 2023-03 | $8.56 | $7.77 | $0.79 | 1,532,422.0 | +1.67% |
| 2023-02 | $9.40 | $8.25 | $1.15 | 2,443,069.0 | -6.58% |
| 2023-01 | $9.26 | $8.48 | $0.78 | 2,159,528.0 | +5.28% |
0.33%
0.07%
자본화:
|
볼륨(24시간):