Stockscreener 앱 받기
0.03%
시간 외 거래:
Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $39.32 | $38.75 | $0.57 | 3,366,060.0 | +0.03% |
| 2025-05-02 | $39.45 | $39.05 | $0.395 | 3,637,751.0 | +0.87% |
| 2025-05-01 | $39.55 | $38.88 | $0.67 | 3,956,886.0 | -0.38% |
| 2025-04-30 | $39.44 | $38.40 | $1.04 | 4,677,945.0 | -1.54% |
| 2025-04-29 | $39.92 | $39.40 | $0.525 | 4,959,628.0 | -0.03% |
| 2025-04-28 | $39.81 | $39.31 | $0.50 | 4,831,152.0 | +0.71% |
| 2025-04-25 | $39.86 | $39.25 | $0.6099 | 3,740,635.0 | -0.58% |
| 2025-04-24 | $39.80 | $39.03 | $0.765 | 2,600,361.0 | +0.92% |
| 2025-04-23 | $39.80 | $38.92 | $0.875 | 4,435,003.0 | +0.77% |
| 2025-04-22 | $39.19 | $38.17 | $1.02 | 4,696,534.0 | +2.39% |
| 2025-04-21 | $39.23 | $37.76 | $1.48 | 4,196,996.0 | -3.00% |
| 2025-04-17 | $39.87 | $39.09 | $0.78 | 3,396,072.0 | +0.87% |
| 2025-04-16 | $39.59 | $38.67 | $0.925 | 3,679,507.0 | -1.32% |
| 2025-04-15 | $39.74 | $39.21 | $0.53 | 2,592,877.0 | +0.53% |
| 2025-04-14 | $39.45 | $38.54 | $0.91 | 3,642,574.0 | +2.00% |
| 2025-04-11 | $38.52 | $37.21 | $1.31 | 5,046,186.0 | +1.26% |
| 2025-04-10 | $38.60 | $37.42 | $1.18 | 6,311,018.0 | -0.37% |
| 2025-04-09 | $38.46 | $35.68 | $2.78 | 9,394,915.0 | +2.80% |
| 2025-04-08 | $38.32 | $36.66 | $1.66 | 6,089,927.0 | -0.13% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $39.55 | $38.75 | $0.80 | 14,326,757.0 | +0.51% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
Nisource Inc 주식 (NI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
0.06%
0.21%
자본화:
|
볼륨(24시간):