Stockscreener 앱 받기
0.31%
시간 외 거래:
Nisource Inc 주식 (NI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-29 | $42.36 | $42.08 | $0.28 | 1,755,535.0 | +0.31% |
| 2025-08-28 | $42.44 | $42.08 | $0.365 | 2,184,445.0 | -0.71% |
| 2025-08-27 | $42.63 | $42.26 | $0.37 | 2,491,618.0 | +0.14% |
| 2025-08-26 | $42.70 | $42.10 | $0.60 | 4,133,335.0 | -0.68% |
| 2025-08-25 | $43.00 | $42.52 | $0.48 | 2,217,330.0 | -0.63% |
| 2025-08-22 | $42.97 | $42.33 | $0.64 | 3,767,182.0 | +1.54% |
| 2025-08-21 | $42.69 | $42.22 | $0.4655 | 2,614,513.0 | -0.59% |
| 2025-08-20 | $42.81 | $42.30 | $0.51 | 2,643,829.0 | +0.61% |
| 2025-08-19 | $42.36 | $41.72 | $0.64 | 2,575,493.0 | +1.37% |
| 2025-08-18 | $42.10 | $41.62 | $0.485 | 2,796,361.0 | -0.57% |
| 2025-08-15 | $42.66 | $41.80 | $0.86 | 3,727,031.0 | -1.41% |
| 2025-08-14 | $42.83 | $42.42 | $0.409 | 4,033,524.0 | -0.30% |
| 2025-08-13 | $42.69 | $42.29 | $0.395 | 3,330,856.0 | +0.76% |
| 2025-08-12 | $42.40 | $41.61 | $0.79 | 3,485,972.0 | +0.50% |
| 2025-08-11 | $42.53 | $42.10 | $0.43 | 3,322,473.0 | -0.31% |
| 2025-08-08 | $42.66 | $41.91 | $0.745 | 3,851,048.0 | -0.21% |
| 2025-08-07 | $42.37 | $41.31 | $1.06 | 5,635,311.0 | +1.27% |
| 2025-08-06 | $43.12 | $41.76 | $1.36 | 7,779,914.0 | -2.47% |
| 2025-08-05 | $43.47 | $42.76 | $0.705 | 6,428,802.0 | -0.99% |
Nisource Inc 주식 (NI) 연도별 가격 이력
이 심층 분석에서는 Nisource Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nisource Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nisource Inc 주식 (NI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $43.51 | $41.31 | $2.20 | 78,936,683.0 | -0.42% |
| 2025-07 | $42.90 | $38.58 | $4.32 | 86,441,920.0 | +5.23% |
| 2025-06 | $40.79 | $38.77 | $2.02 | 85,897,113.0 | +2.02% |
| 2025-05 | $40.74 | $37.22 | $3.52 | 91,124,047.0 | +1.10% |
| 2025-04 | $40.73 | $35.64 | $5.09 | 106,078,326.0 | -2.44% |
| 2025-03 | $41.30 | $38.02 | $3.27 | 102,769,670.0 | -1.76% |
| 2025-02 | $40.88 | $36.55 | $4.33 | 74,732,577.0 | +9.41% |
| 2025-01 | $38.83 | $35.51 | $3.32 | 68,226,049.0 | +1.47% |
Nisource Inc 주식 (NI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $38.21 | $35.36 | $2.85 | 67,893,402.0 | -3.65% |
| 2024-11 | $38.55 | $34.23 | $4.33 | 67,542,877.0 | +8.33% |
| 2024-10 | $35.48 | $33.65 | $1.83 | 57,854,658.0 | +1.47% |
| 2024-09 | $34.70 | $32.92 | $1.77 | 68,102,162.0 | +4.81% |
| 2024-08 | $33.12 | $30.53 | $2.59 | 91,581,323.0 | +5.79% |
| 2024-07 | $31.55 | $28.42 | $3.12 | 74,061,502.0 | +8.47% |
| 2024-06 | $29.23 | $27.82 | $1.41 | 78,975,170.0 | -0.86% |
| 2024-05 | $29.44 | $27.60 | $1.84 | 93,453,615.0 | +4.31% |
| 2024-04 | $28.25 | $26.25 | $1.99 | 77,228,447.0 | +0.72% |
| 2024-03 | $27.72 | $25.71 | $2.01 | 90,384,783.0 | +6.14% |
| 2024-02 | $26.44 | $24.80 | $1.64 | 92,945,510.0 | +0.35% |
| 2024-01 | $27.50 | $25.12 | $2.38 | 82,919,588.0 | -2.18% |
Nisource Inc 주식 (NI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $27.36 | $25.48 | $1.88 | 88,585,849.0 | +3.55% |
| 2023-11 | $26.47 | $24.58 | $1.89 | 139,703,840.0 | +1.91% |
| 2023-10 | $26.32 | $22.86 | $3.46 | 146,829,497.0 | +1.94% |
| 2023-09 | $27.90 | $24.55 | $3.35 | 107,226,647.0 | -7.77% |
| 2023-08 | $28.04 | $26.07 | $1.97 | 69,622,467.0 | -3.88% |
| 2023-07 | $28.66 | $27.00 | $1.66 | 83,384,627.0 | +1.79% |
| 2023-06 | $27.69 | $26.42 | $1.27 | 81,830,672.0 | +1.71% |
| 2023-05 | $28.95 | $26.45 | $2.50 | 86,277,455.0 | -5.52% |
| 2023-04 | $28.95 | $27.57 | $1.38 | 60,298,494.0 | +1.79% |
| 2023-03 | $28.25 | $25.92 | $2.33 | 89,938,885.0 | +1.93% |
| 2023-02 | $28.11 | $26.29 | $1.82 | 74,050,103.0 | -1.15% |
| 2023-01 | $28.19 | $26.54 | $1.65 | 79,488,044.0 | +1.20% |
0.42%
1.23%
자본화:
|
볼륨(24시간):