Stockscreener 앱 받기
23.85
0.67%
-0.16
시간 외 거래:
23.87
0.02
+0.08%
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $23.95 | $23.75 | $0.205 | 39,421.0 | -0.67% |
| 2026-03-18 | $24.34 | $23.97 | $0.3714 | 24,224.0 | -0.58% |
| 2026-03-17 | $24.32 | $24.10 | $0.2199 | 40,584.0 | -0.17% |
| 2026-03-16 | $24.35 | $24.06 | $0.29 | 65,821.0 | -0.74% |
| 2026-03-13 | $24.67 | $24.15 | $0.52 | 54,246.0 | -0.04% |
| 2026-03-12 | $24.80 | $24.31 | $0.49 | 47,447.0 | -2.13% |
| 2026-03-11 | $25.05 | $24.73 | $0.3199 | 79,810.0 | +0.73% |
| 2026-03-10 | $24.94 | $24.60 | $0.3383 | 55,249.0 | +0.65% |
| 2026-03-09 | $24.58 | $24.06 | $0.5199 | 71,095.0 | -0.65% |
| 2026-03-06 | $24.92 | $24.43 | $0.4863 | 57,524.0 | -1.55% |
| 2026-03-05 | $25.30 | $24.98 | $0.3219 | 46,623.0 | -0.75% |
| 2026-03-04 | $25.42 | $25.23 | $0.19 | 35,600.0 | +0.36% |
| 2026-03-03 | $25.28 | $24.88 | $0.3986 | 46,470.0 | -0.59% |
| 2026-03-02 | $25.52 | $25.15 | $0.3699 | 42,350.0 | -0.12% |
| 2026-02-27 | $25.50 | $25.31 | $0.195 | 45,250.0 | -0.66% |
| 2026-02-26 | $25.74 | $25.43 | $0.315 | 40,972.0 | -0.47% |
| 2026-02-25 | $25.74 | $25.60 | $0.14 | 30,464.0 | +0.78% |
| 2026-02-24 | $25.55 | $25.34 | $0.2123 | 26,872.0 | +0.35% |
| 2026-02-23 | $25.59 | $25.30 | $0.295 | 42,860.0 | -0.51% |
| 2026-02-20 | $25.62 | $25.38 | $0.239 | 21,858.0 | +0.47% |
| 2026-02-19 | $25.64 | $25.38 | $0.26 | 52,610.0 | -0.24% |
| 2026-02-18 | $25.65 | $25.25 | $0.40 | 47,134.0 | +0.63% |
Virtus Equity Convertible Income Fund 주식 (NIE) 연도별 가격 이력
이 심층 분석에서는 Virtus Equity Convertible Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Virtus Equity Convertible Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $25.52 | $23.75 | $1.77 | 745,885.0 | -6.10% |
| 2026-02 | $25.74 | $24.88 | $0.86 | 815,213.0 | -0.20% |
| 2026-01 | $25.74 | $24.83 | $0.91 | 1,411,476.0 | +2.13% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.75 | $24.45 | $1.30 | 1,367,363.0 | -2.26% |
| 2025-11 | $26.00 | $24.41 | $1.59 | 994,397.0 | -1.12% |
| 2025-10 | $26.00 | $24.91 | $1.09 | 1,503,057.0 | +3.27% |
| 2025-09 | $25.40 | $24.53 | $0.87 | 1,226,766.0 | +1.13% |
| 2025-08 | $24.92 | $23.74 | $1.18 | 1,105,069.0 | +2.94% |
| 2025-07 | $24.42 | $23.56 | $0.8576 | 1,247,303.0 | +0.92% |
| 2025-06 | $24.05 | $22.74 | $1.31 | 1,273,970.0 | +3.15% |
| 2025-05 | $23.39 | $21.92 | $1.47 | 1,018,613.0 | +5.94% |
| 2025-04 | $22.33 | $18.54 | $3.79 | 1,845,138.0 | -1.17% |
| 2025-03 | $24.22 | $21.71 | $2.51 | 1,506,707.0 | -7.75% |
| 2025-02 | $25.20 | $23.75 | $1.45 | 926,735.0 | -3.69% |
| 2025-01 | $25.34 | $23.41 | $1.93 | 1,293,385.0 | +1.01% |
Virtus Equity Convertible Income Fund 주식 (NIE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.44 | $23.27 | $2.17 | 1,372,494.0 | +0.61% |
| 2024-11 | $24.60 | $22.92 | $1.68 | 1,214,970.0 | +7.24% |
| 2024-10 | $23.79 | $22.62 | $1.17 | 1,165,639.0 | -0.35% |
| 2024-09 | $23.15 | $22.07 | $1.08 | 1,383,988.0 | +1.50% |
| 2024-08 | $22.84 | $20.75 | $2.09 | 1,533,906.0 | +0.53% |
| 2024-07 | $23.87 | $22.21 | $1.66 | 1,497,853.0 | -2.97% |
| 2024-06 | $23.88 | $22.29 | $1.59 | 1,418,070.0 | +3.89% |
| 2024-05 | $22.77 | $21.68 | $1.09 | 1,220,994.0 | +2.90% |
| 2024-04 | $22.80 | $21.36 | $1.44 | 1,454,723.0 | -2.90% |
| 2024-03 | $22.47 | $21.43 | $1.04 | 1,752,889.0 | +1.40% |
| 2024-02 | $22.27 | $21.36 | $0.91 | 1,114,167.0 | +3.52% |
| 2024-01 | $21.71 | $20.39 | $1.32 | 1,453,490.0 | +2.01% |
0.72%
0.27%
자본화:
|
볼륨(24시간):