11.77
price up icon0.13%   0.015
after-market 시간 외 거래: 11.77
loading

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $11.84 $11.61 $0.2348 7,992.0 +0.13%
2025-07-01 $11.76 $11.63 $0.125 3,972.0 +0.30%
2025-06-30 $11.72 $11.41 $0.31 48,166.0 +3.35%
2025-06-27 $11.44 $11.24 $0.1999 4,437.0 -0.13%
2025-06-26 $11.38 $11.09 $0.29 13,539.0 +4.94%
2025-06-25 $11.08 $10.82 $0.26 10,510.0 -2.96%
2025-06-24 $11.21 $11.04 $0.1692 5,716.0 +1.64%
2025-06-23 $11.03 $10.75 $0.28 17,689.0 -0.72%
2025-06-20 $11.50 $11.05 $0.45 35,613.0 -5.15%
2025-06-18 $11.74 $11.65 $0.09 4,430.0 -0.09%
2025-06-17 $11.88 $11.61 $0.27 18,295.0 -1.44%
2025-06-16 $11.90 $11.75 $0.15 13,519.0 +1.37%
2025-06-13 $11.83 $11.64 $0.19 17,842.0 -1.18%
2025-06-12 $11.95 $11.74 $0.21 17,139.0 -1.58%
2025-06-11 $12.09 $11.95 $0.14 8,346.0 +1.69%
2025-06-10 $11.95 $11.64 $0.3085 20,624.0 -1.38%
2025-06-09 $12.01 $11.70 $0.31 31,080.0 +0.97%
2025-06-06 $11.90 $11.48 $0.4199 103,087.0 +0.68%
2025-06-05 $12.09 $11.67 $0.42 17,484.0 +0.26%
2025-06-04 $11.75 $11.50 $0.2492 26,147.0 +4.82%
2025-06-03 $11.22 $11.04 $0.1831 56,024.0 -0.44%

Sprott Nickel Miners Etf 주식 (NIKL) 연도별 가격 이력

이 심층 분석에서는 Sprott Nickel Miners Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIKL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Sprott Nickel Miners Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.84 $11.61 $0.2348 19,956.0 +0.43%
2025-06 $12.09 $10.75 $1.34 506,069.0 +7.72%
2025-05 $11.12 $9.11 $2.01 769,071.0 +16.61%
2025-04 $9.33 $7.25 $2.08 1,008,254.0 +4.01%
2025-03 $9.90 $8.77 $1.13 380,316.0 -5.58%
2025-02 $10.48 $9.47 $1.01 469,217.0 -4.62%
2025-01 $10.91 $9.89 $1.02 361,089.0 -6.48%

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.05 $10.50 $1.55 378,833.0 -10.00%
2024-11 $12.75 $11.77 $0.9799 230,185.0 -4.49%
2024-10 $13.94 $12.35 $1.59 245,978.0 -8.72%
2024-09 $13.86 $11.45 $2.41 420,627.0 +10.89%
2024-08 $12.51 $11.34 $1.17 234,919.0 -0.89%
2024-07 $13.60 $12.01 $1.59 413,861.0 -6.12%
2024-06 $15.56 $12.86 $2.70 1,085,705.0 -13.98%
2024-05 $16.20 $13.60 $2.60 1,260,168.0 +10.97%
2024-04 $15.51 $12.56 $2.95 896,347.0 +8.62%
2024-03 $13.51 $12.44 $1.07 145,985.0 +3.64%
2024-02 $13.27 $12.15 $1.12 76,515.0 -6.59%
2024-01 $14.27 $12.46 $1.81 101,126.0 -7.05%

Sprott Nickel Miners Etf 주식 (NIKL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $17.41 $13.39 $4.02 96,924.0 -17.75%
2023-11 $18.48 $17.24 $1.24 31,126.0 -0.46%
2023-10 $18.59 $16.81 $1.79 14,878.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):