0.99
price up icon0.00%   0.00
after-market 시간 외 거래: .95 -0.04 -4.04%
loading

Newgenivf Group Ltd 주식 (NIVF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.06 $0.96 $0.10 1,758,142.0 +0.00%
2025-07-01 $1.24 $0.85 $0.39 32,950,622.0 -4.81%
2025-06-30 $1.23 $1.01 $0.22 2,099,877.0 +0.97%
2025-06-27 $1.12 $1.01 $0.1098 1,082,831.0 -8.85%
2025-06-26 $1.17 $1.02 $0.15 10,871,488.0 +8.65%
2025-06-25 $1.08 $1.00 $0.08 289,769.0 -3.70%
2025-06-24 $1.13 $1.06 $0.07 242,902.0 -0.92%
2025-06-23 $1.18 $1.06 $0.12 309,160.0 -9.17%
2025-06-20 $1.25 $1.16 $0.09 328,707.0 -3.23%
2025-06-18 $1.29 $1.17 $0.12 506,660.0 -0.80%
2025-06-17 $1.40 $1.24 $0.16 471,469.0 -9.42%
2025-06-16 $1.64 $1.37 $0.27 1,036,445.0 -18.82%
2025-06-13 $1.70 $1.58 $0.12 746,846.0 -5.03%
2025-06-12 $1.99 $1.73 $0.26 15,610,091.0 -9.60%
2025-06-11 $2.06 $1.85 $0.2099 648,681.0 +2.06%
2025-06-10 $2.06 $1.90 $0.1599 596,644.0 +1.57%
2025-06-09 $2.21 $1.89 $0.325 766,126.0 -13.18%
2025-06-06 $2.39 $2.10 $0.29 517,214.0 -4.35%
2025-06-05 $2.96 $2.26 $0.701 1,058,592.0 -24.59%
2025-06-04 $3.56 $2.83 $0.7285 2,641,788.0 -17.57%
2025-06-03 $6.13 $3.03 $3.10 92,939,241.0 +115.12%

Newgenivf Group Ltd 주식 (NIVF) 연도별 가격 이력

이 심층 분석에서는 Newgenivf Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NIVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newgenivf Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.24 $0.85 $0.39 36,466,906.0 -4.81%
2025-06 $6.13 $1.00 $5.13 179,631,388.0 -48.51%
2025-05 $4.96 $1.81 $3.15 13,021,316.6 -29.79%
2025-04 $14.80 $2.61 $12.19 12,330,182.8 -55.05%
2025-03 $21.40 $5.22 $16.18 1,034,254.4 -68.93%
2025-02 $37.18 $18.50 $18.68 5,438,372.6 -30.87%
2025-01 $98.00 $28.00 $70.00 511,044.3 -63.21%

Newgenivf Group Ltd 주식 (NIVF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $109.4 $47.96 $61.44 698,283.6 +25.76%
2024-11 $189.4 $61.92 $127.5 259,938.8 -59.35%
2024-10 $656.0 $112.0 $544.0 1,167,086.0 +19.57%
2024-09 $176.0 $110.0 $66.00 8,640.3 -21.06%
2024-08 $246.0 $160.1 $85.90 8,733.0 -7.31%
2024-07 $254.0 $166.0 $88.00 75,093.6 -5.32%
2024-06 $314.0 $167.0 $147.0 43,401.6 -28.46%
2024-05 $390.0 $208.0 $182.0 176,263.0 -21.71%
2024-04 $590.0 $127.0 $463.0 1,478,242.6 +0.00%
$95.96
price down icon 0.44%
$31.03
price down icon 2.88%
medical_care_facilities CHE
$471.24
price down icon 2.62%
$148.91
price down icon 1.25%
medical_care_facilities DVA
$142.56
price down icon 2.83%
medical_care_facilities UHS
$184.47
price down icon 2.37%
자본화:     |  볼륨(24시간):