Stockscreener 앱 받기
52.00
0.47%
0.2409
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $52.02 | $51.77 | $0.2499 | 1,092.0 | +0.47% |
| 2025-08-07 | $51.80 | $51.61 | $0.1899 | 8,143.0 | +0.06% |
| 2025-08-06 | $51.73 | $51.40 | $0.33 | 13,381.0 | +0.45% |
| 2025-08-05 | $51.70 | $51.38 | $0.32 | 6,369.0 | -0.16% |
| 2025-08-04 | $51.59 | $51.31 | $0.28 | 3,992.0 | +0.89% |
| 2025-08-01 | $51.30 | $50.83 | $0.4718 | 4,636.0 | -0.88% |
| 2025-07-31 | $51.92 | $51.57 | $0.3513 | 3,700.0 | -0.10% |
| 2025-07-30 | $51.80 | $51.61 | $0.185 | 3,778.0 | -0.05% |
| 2025-07-29 | $51.82 | $51.62 | $0.20 | 5,456.0 | -0.04% |
| 2025-07-28 | $51.75 | $51.62 | $0.1302 | 7,880.0 | +0.15% |
| 2025-07-25 | $51.63 | $51.49 | $0.14 | 24,573.0 | +0.25% |
| 2025-07-24 | $51.55 | $51.46 | $0.09 | 2,098.0 | +0.09% |
| 2025-07-23 | $51.43 | $51.35 | $0.08 | 3,776.0 | +0.26% |
| 2025-07-22 | $51.37 | $51.19 | $0.18 | 14,932.0 | -0.23% |
| 2025-07-21 | $51.49 | $51.38 | $0.115 | 22,754.0 | +0.22% |
| 2025-07-18 | $51.32 | $51.22 | $0.10 | 12,175.0 | +0.05% |
| 2025-07-17 | $51.29 | $51.11 | $0.18 | 25,817.0 | +0.39% |
| 2025-07-16 | $51.13 | $50.81 | $0.32 | 35,962.0 | +0.02% |
| 2025-07-15 | $51.21 | $51.02 | $0.1899 | 31,973.0 | +0.12% |
| 2025-07-14 | $51.08 | $50.88 | $0.20 | 16,441.0 | +0.06% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $52.02 | $50.83 | $1.19 | 38,705.0 | +0.83% |
| 2025-07 | $51.92 | $50.50 | $1.42 | 716,313.0 | +1.61% |
| 2025-06 | $50.85 | $48.98 | $1.87 | 277,806.0 | +3.28% |
| 2025-05 | $49.26 | $46.87 | $2.39 | 442,829.0 | +5.04% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.69 | $41.41 | $0.285 | 726,476.0 | +0.57% |
| 2023-11 | $41.46 | $40.89 | $0.5717 | 98,477.0 | +1.51% |
| 2023-10 | $40.97 | $40.44 | $0.5349 | 72,177.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):