Stockscreener 앱 받기
50.99
0.53%
0.2695
시간 외 거래:
50.97
-0.0245
-0.05%
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $51.00 | $50.78 | $0.22 | 3,401.0 | +0.53% |
| 2025-07-02 | $50.82 | $50.55 | $0.2699 | 20,578.0 | +0.05% |
| 2025-07-01 | $50.79 | $50.50 | $0.2898 | 48,287.0 | -0.10% |
| 2025-06-30 | $50.85 | $50.65 | $0.20 | 30,020.0 | +0.12% |
| 2025-06-27 | $50.69 | $50.45 | $0.2399 | 25,422.0 | +0.24% |
| 2025-06-26 | $50.57 | $50.34 | $0.2319 | 8,415.0 | +0.59% |
| 2025-06-25 | $50.37 | $50.22 | $0.1499 | 19,767.0 | -0.10% |
| 2025-06-24 | $50.32 | $50.09 | $0.23 | 15,460.0 | +0.89% |
| 2025-06-23 | $49.93 | $49.54 | $0.39 | 25,638.0 | +0.56% |
| 2025-06-20 | $49.90 | $49.49 | $0.41 | 27,110.0 | -0.22% |
| 2025-06-18 | $49.87 | $49.69 | $0.18 | 5,916.0 | +0.18% |
| 2025-06-17 | $49.88 | $49.59 | $0.2899 | 4,432.0 | -0.62% |
| 2025-06-16 | $49.95 | $49.73 | $0.22 | 15,497.0 | +0.73% |
| 2025-06-13 | $49.72 | $49.42 | $0.2999 | 8,226.0 | -0.50% |
| 2025-06-12 | $49.85 | $49.69 | $0.16 | 14,987.0 | -0.01% |
| 2025-06-11 | $50.00 | $49.70 | $0.30 | 8,128.0 | -0.20% |
| 2025-06-10 | $49.92 | $49.65 | $0.275 | 5,640.0 | +0.38% |
| 2025-06-09 | $49.78 | $49.56 | $0.219 | 6,543.0 | +0.25% |
| 2025-06-06 | $49.75 | $49.48 | $0.27 | 8,261.0 | +0.40% |
| 2025-06-05 | $49.73 | $49.41 | $0.3244 | 9,648.0 | -0.47% |
| 2025-06-04 | $49.66 | $49.45 | $0.2092 | 8,754.0 | +0.14% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $51.00 | $50.50 | $0.4999 | 75,667.0 | +0.48% |
| 2025-06 | $50.85 | $48.98 | $1.87 | 277,806.0 | +3.28% |
| 2025-05 | $49.26 | $46.87 | $2.39 | 442,829.0 | +5.04% |
| 2025-04 | $46.95 | $42.24 | $4.71 | 954,637.0 | +0.88% |
| 2025-03 | $48.31 | $45.76 | $2.55 | 1,012,793.0 | -3.91% |
| 2025-02 | $49.64 | $47.69 | $1.95 | 1,032,444.0 | -0.92% |
| 2025-01 | $49.14 | $47.52 | $1.62 | 2,796,451.0 | +1.29% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $48.11 | $47.69 | $0.4199 | 486,785.0 | +0.72% |
| 2024-11 | $47.77 | $46.62 | $1.15 | 253,268.0 | +2.43% |
| 2024-10 | $47.00 | $46.13 | $0.8651 | 240,626.0 | +0.27% |
| 2024-09 | $46.53 | $44.64 | $1.89 | 299,882.0 | +1.32% |
| 2024-08 | $45.92 | $42.69 | $3.23 | 324,451.0 | +1.23% |
| 2024-07 | $45.96 | $44.70 | $1.26 | 448,439.0 | -0.13% |
| 2024-06 | $45.51 | $44.15 | $1.36 | 533,182.0 | +2.25% |
| 2024-05 | $44.59 | $42.60 | $1.99 | 465,357.0 | +3.59% |
| 2024-04 | $43.67 | $42.14 | $1.53 | 1,307,719.0 | -1.76% |
| 2024-03 | $43.73 | $42.95 | $0.785 | 597,924.0 | +0.72% |
| 2024-02 | $43.27 | $42.27 | $1.00 | 1,003,435.0 | +2.49% |
| 2024-01 | $42.80 | $40.94 | $1.86 | 4,386,743.0 | +1.27% |
Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $41.69 | $41.41 | $0.285 | 726,476.0 | +0.57% |
| 2023-11 | $41.46 | $40.89 | $0.5717 | 98,477.0 | +1.51% |
| 2023-10 | $40.97 | $40.44 | $0.5349 | 72,177.0 | +0.00% |
0.53%
자본화:
|
볼륨(24시간):