50.99
price up icon0.53%   0.2695
after-market 시간 외 거래: 50.97 -0.0245 -0.05%
loading

Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $51.00 $50.78 $0.22 3,401.0 +0.53%
2025-07-02 $50.82 $50.55 $0.2699 20,578.0 +0.05%
2025-07-01 $50.79 $50.50 $0.2898 48,287.0 -0.10%
2025-06-30 $50.85 $50.65 $0.20 30,020.0 +0.12%
2025-06-27 $50.69 $50.45 $0.2399 25,422.0 +0.24%
2025-06-26 $50.57 $50.34 $0.2319 8,415.0 +0.59%
2025-06-25 $50.37 $50.22 $0.1499 19,767.0 -0.10%
2025-06-24 $50.32 $50.09 $0.23 15,460.0 +0.89%
2025-06-23 $49.93 $49.54 $0.39 25,638.0 +0.56%
2025-06-20 $49.90 $49.49 $0.41 27,110.0 -0.22%
2025-06-18 $49.87 $49.69 $0.18 5,916.0 +0.18%
2025-06-17 $49.88 $49.59 $0.2899 4,432.0 -0.62%
2025-06-16 $49.95 $49.73 $0.22 15,497.0 +0.73%
2025-06-13 $49.72 $49.42 $0.2999 8,226.0 -0.50%
2025-06-12 $49.85 $49.69 $0.16 14,987.0 -0.01%
2025-06-11 $50.00 $49.70 $0.30 8,128.0 -0.20%
2025-06-10 $49.92 $49.65 $0.275 5,640.0 +0.38%
2025-06-09 $49.78 $49.56 $0.219 6,543.0 +0.25%
2025-06-06 $49.75 $49.48 $0.27 8,261.0 +0.40%
2025-06-05 $49.73 $49.41 $0.3244 9,648.0 -0.47%
2025-06-04 $49.66 $49.45 $0.2092 8,754.0 +0.14%

Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf January 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJAN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf January 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.00 $50.50 $0.4999 75,667.0 +0.48%
2025-06 $50.85 $48.98 $1.87 277,806.0 +3.28%
2025-05 $49.26 $46.87 $2.39 442,829.0 +5.04%
2025-04 $46.95 $42.24 $4.71 954,637.0 +0.88%
2025-03 $48.31 $45.76 $2.55 1,012,793.0 -3.91%
2025-02 $49.64 $47.69 $1.95 1,032,444.0 -0.92%
2025-01 $49.14 $47.52 $1.62 2,796,451.0 +1.29%

Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $48.11 $47.69 $0.4199 486,785.0 +0.72%
2024-11 $47.77 $46.62 $1.15 253,268.0 +2.43%
2024-10 $47.00 $46.13 $0.8651 240,626.0 +0.27%
2024-09 $46.53 $44.64 $1.89 299,882.0 +1.32%
2024-08 $45.92 $42.69 $3.23 324,451.0 +1.23%
2024-07 $45.96 $44.70 $1.26 448,439.0 -0.13%
2024-06 $45.51 $44.15 $1.36 533,182.0 +2.25%
2024-05 $44.59 $42.60 $1.99 465,357.0 +3.59%
2024-04 $43.67 $42.14 $1.53 1,307,719.0 -1.76%
2024-03 $43.73 $42.95 $0.785 597,924.0 +0.72%
2024-02 $43.27 $42.27 $1.00 1,003,435.0 +2.49%
2024-01 $42.80 $40.94 $1.86 4,386,743.0 +1.27%

Innovator Growth 100 Power Buffer Etf January 주식 (NJAN) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $41.69 $41.41 $0.285 726,476.0 +0.57%
2023-11 $41.46 $40.89 $0.5717 98,477.0 +1.51%
2023-10 $40.97 $40.44 $0.5349 72,177.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):