Stockscreener 앱 받기
53.79
0.96%
0.51
시간 외 거래:
53.79
New Jersey Resources Corporation 주식 (NJR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $54.02 | $52.84 | $1.17 | 500,878.0 | +0.96% |
| 2026-03-18 | $54.11 | $53.12 | $0.99 | 497,412.0 | -1.75% |
| 2026-03-17 | $55.17 | $54.14 | $1.03 | 465,992.0 | -1.22% |
| 2026-03-16 | $55.43 | $54.85 | $0.575 | 364,988.0 | -0.29% |
| 2026-03-13 | $55.18 | $54.35 | $0.83 | 346,444.0 | +1.36% |
| 2026-03-12 | $54.82 | $53.35 | $1.47 | 416,334.0 | +0.76% |
| 2026-03-11 | $54.06 | $53.23 | $0.835 | 365,878.0 | -0.74% |
| 2026-03-10 | $55.03 | $53.94 | $1.09 | 547,704.0 | -0.79% |
| 2026-03-09 | $54.90 | $53.98 | $0.92 | 631,609.0 | +0.39% |
| 2026-03-06 | $54.56 | $53.63 | $0.93 | 499,800.0 | +0.11% |
| 2026-03-05 | $54.89 | $54.18 | $0.71 | 413,498.0 | -1.38% |
| 2026-03-04 | $55.49 | $54.48 | $1.01 | 581,062.0 | -0.04% |
| 2026-03-03 | $55.31 | $53.51 | $1.80 | 580,423.0 | +1.39% |
| 2026-03-02 | $54.65 | $53.90 | $0.75 | 419,477.0 | +0.46% |
| 2026-02-27 | $54.59 | $53.18 | $1.41 | 601,874.0 | +1.27% |
| 2026-02-26 | $53.93 | $53.17 | $0.7595 | 350,380.0 | +0.26% |
| 2026-02-25 | $53.55 | $52.65 | $0.90 | 410,985.0 | -0.43% |
| 2026-02-24 | $53.75 | $52.91 | $0.84 | 401,594.0 | +0.51% |
| 2026-02-23 | $53.95 | $52.55 | $1.40 | 445,033.0 | +0.24% |
| 2026-02-20 | $53.44 | $52.51 | $0.93 | 576,135.0 | +0.72% |
| 2026-02-19 | $53.20 | $52.61 | $0.595 | 543,230.0 | +0.30% |
| 2026-02-18 | $54.07 | $52.65 | $1.42 | 655,943.0 | -2.68% |
New Jersey Resources Corporation 주식 (NJR) 연도별 가격 이력
이 심층 분석에서는 New Jersey Resources Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 New Jersey Resources Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
New Jersey Resources Corporation 주식 (NJR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $55.49 | $52.84 | $2.65 | 7,132,377.0 | -0.83% |
| 2026-02 | $54.70 | $49.23 | $5.47 | 11,442,502.0 | +9.62% |
| 2026-01 | $49.60 | $44.64 | $4.96 | 10,054,130.0 | +7.29% |
New Jersey Resources Corporation 주식 (NJR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $48.19 | $44.51 | $3.68 | 12,437,022.0 | -3.60% |
| 2025-11 | $49.32 | $43.46 | $5.86 | 11,663,445.0 | +8.53% |
| 2025-10 | $48.22 | $44.02 | $4.20 | 12,332,575.0 | -8.00% |
| 2025-09 | $48.30 | $46.04 | $2.26 | 12,807,435.0 | +1.82% |
| 2025-08 | $48.01 | $45.51 | $2.50 | 12,963,889.0 | +3.01% |
| 2025-07 | $47.14 | $44.51 | $2.63 | 12,988,392.0 | +2.43% |
| 2025-06 | $46.18 | $43.80 | $2.38 | 12,869,067.0 | -2.33% |
| 2025-05 | $50.77 | $45.04 | $5.73 | 13,053,527.0 | -6.23% |
| 2025-04 | $50.44 | $45.51 | $4.93 | 14,094,563.0 | -0.24% |
| 2025-03 | $50.05 | $47.01 | $3.04 | 13,967,331.0 | +1.41% |
| 2025-02 | $48.47 | $45.20 | $3.27 | 9,302,256.0 | +0.90% |
| 2025-01 | $48.27 | $44.90 | $3.37 | 10,074,012.0 | +2.79% |
New Jersey Resources Corporation 주식 (NJR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $51.75 | $45.38 | $6.37 | 9,527,335.0 | -9.79% |
| 2024-11 | $51.95 | $44.78 | $7.17 | 9,408,539.0 | +12.40% |
| 2024-10 | $47.65 | $45.00 | $2.65 | 7,583,168.0 | -2.78% |
| 2024-09 | $48.68 | $45.77 | $2.91 | 8,770,669.0 | +1.92% |
| 2024-08 | $47.37 | $42.33 | $5.04 | 9,042,575.0 | -0.94% |
| 2024-07 | $47.34 | $41.68 | $5.66 | 9,332,612.0 | +9.38% |
| 2024-06 | $44.72 | $41.70 | $3.02 | 11,415,626.0 | -1.66% |
| 2024-05 | $45.12 | $41.58 | $3.54 | 9,153,865.0 | -0.53% |
| 2024-04 | $43.94 | $40.62 | $3.32 | 8,596,795.0 | +1.82% |
| 2024-03 | $43.55 | $40.96 | $2.59 | 9,695,715.0 | +3.12% |
| 2024-02 | $42.63 | $39.44 | $3.19 | 12,816,673.0 | +1.91% |
| 2024-01 | $45.83 | $40.71 | $5.12 | 9,991,124.0 | -8.41% |
0.20%
0.57%
자본화:
|
볼륨(24시간):