68.15
price up icon0.13%   0.09
after-market 시간 외 거래: 68.15
loading

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $68.28 $68.04 $0.238 54,019.0 +0.13%
2025-07-02 $68.07 $67.70 $0.3699 321,074.0 +0.37%
2025-07-01 $67.96 $67.51 $0.4499 190,390.0 -0.37%
2025-06-30 $68.13 $67.67 $0.4599 436,738.0 +0.71%
2025-06-27 $67.72 $67.06 $0.66 19,112.0 +0.51%
2025-06-26 $67.26 $66.94 $0.3207 22,924.0 +0.96%
2025-06-25 $66.78 $66.49 $0.2899 9,160.0 +0.06%
2025-06-24 $66.56 $66.09 $0.4699 5,750.0 +1.64%
2025-06-23 $65.49 $64.80 $0.6883 2,870.0 +1.08%
2025-06-20 $65.44 $64.75 $0.69 3,184.0 -0.43%
2025-06-18 $65.49 $65.00 $0.49 2,712.0 -0.04%
2025-06-17 $65.62 $65.05 $0.575 5,405.0 -0.88%
2025-06-16 $65.84 $65.25 $0.5945 8,918.0 +1.27%
2025-06-13 $65.43 $64.84 $0.5865 3,954.0 -1.23%
2025-06-12 $65.76 $65.43 $0.33 8,040.0 +0.29%
2025-06-11 $65.84 $65.33 $0.51 12,138.0 -0.30%
2025-06-10 $65.66 $65.37 $0.2881 2,130.0 +0.56%
2025-06-09 $65.42 $65.16 $0.26 16,438.0 +0.18%
2025-06-06 $65.32 $65.00 $0.32 54,072.0 +0.90%
2025-06-05 $65.27 $64.49 $0.78 7,475.0 -0.75%
2025-06-04 $65.08 $64.95 $0.125 3,605.0 +0.24%
2025-06-03 $65.03 $64.59 $0.435 6,238.0 +0.71%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 연도별 가격 이력

이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf July 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NJUL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf July 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $68.28 $67.51 $0.77 619,502.0 +0.13%
2025-06 $68.13 $63.77 $4.36 636,213.0 +6.08%
2025-05 $64.37 $60.58 $3.79 474,595.0 +6.17%
2025-04 $60.68 $55.40 $5.28 404,779.0 +0.67%
2025-03 $63.01 $59.38 $3.63 448,193.0 -4.51%
2025-02 $64.88 $62.35 $2.53 246,373.0 -1.27%
2025-01 $64.27 $62.10 $2.16 582,089.0 +1.42%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $63.98 $62.51 $1.47 272,357.0 +0.78%
2024-11 $62.57 $60.61 $1.96 343,346.0 +3.06%
2024-10 $61.74 $60.01 $1.73 372,766.0 -0.26%
2024-09 $60.97 $57.80 $3.17 675,205.0 +1.52%
2024-08 $60.35 $55.49 $4.86 833,594.0 +1.22%
2024-07 $60.85 $57.97 $2.88 2,063,888.0 -0.46%
2024-06 $59.47 $58.87 $0.60 383,232.0 +0.89%
2024-05 $59.04 $56.88 $2.16 198,123.0 +3.19%
2024-04 $57.86 $56.08 $1.78 380,084.0 -0.92%
2024-03 $57.74 $56.86 $0.88 617,170.0 +0.93%
2024-02 $57.12 $55.84 $1.28 482,664.0 +2.38%
2024-01 $56.39 $54.17 $2.22 858,086.0 +1.24%

Innovator Growth 100 Power Buffer Etf July 주식 (NJUL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $55.30 $53.06 $2.24 692,488.0 +3.10%
2023-11 $53.77 $50.37 $3.40 567,084.0 +6.04%
2023-10 $52.03 $49.63 $2.40 343,823.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):