loading

National Bankshares Inc 주식 (NKSH) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.22 $28.45 $0.7725 22,318.0 +0.49%
2025-07-01 $28.80 $27.17 $1.63 11,825.0 +5.88%
2025-06-30 $27.62 $27.01 $0.6099 22,821.0 +0.48%
2025-06-27 $27.88 $27.07 $0.81 75,430.0 +0.00%
2025-06-26 $27.56 $26.63 $0.93 14,291.0 +2.38%
2025-06-25 $26.71 $26.25 $0.463 7,708.0 -1.64%
2025-06-24 $26.88 $26.63 $0.2481 11,974.0 +1.55%
2025-06-23 $26.68 $25.64 $1.04 9,040.0 +4.67%
2025-06-20 $26.39 $24.74 $1.66 49,557.0 -2.39%
2025-06-18 $25.93 $25.50 $0.4303 10,078.0 +1.57%
2025-06-17 $25.93 $25.51 $0.42 10,785.0 -2.15%
2025-06-16 $26.07 $25.75 $0.32 7,903.0 +0.81%
2025-06-13 $26.58 $25.86 $0.72 9,666.0 -2.75%
2025-06-12 $26.65 $25.99 $0.66 7,444.0 +0.00%
2025-06-11 $27.50 $26.21 $1.30 11,161.0 -1.74%
2025-06-10 $27.75 $27.06 $0.69 10,291.0 +0.19%
2025-06-09 $27.11 $26.49 $0.62 13,042.0 +0.45%
2025-06-06 $27.00 $26.15 $0.85 33,666.0 +2.67%
2025-06-05 $26.32 $25.46 $0.86 17,373.0 +2.87%
2025-06-04 $25.83 $25.32 $0.51 22,092.0 -0.16%
2025-06-03 $25.82 $25.37 $0.45 9,372.0 +0.51%

National Bankshares Inc 주식 (NKSH) 연도별 가격 이력

이 심층 분석에서는 National Bankshares Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKSH 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Bankshares Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Bankshares Inc 주식 (NKSH) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.22 $27.17 $2.05 56,461.0 +6.40%
2025-06 $27.88 $24.74 $3.14 372,961.0 +6.17%
2025-05 $27.44 $24.80 $2.64 277,347.0 -0.58%
2025-04 $27.10 $23.75 $3.35 282,386.0 -3.23%
2025-03 $28.07 $26.00 $2.07 161,269.0 -5.30%
2025-02 $29.90 $26.75 $3.15 147,824.0 -4.32%
2025-01 $30.75 $26.00 $4.75 243,159.0 +2.37%

National Bankshares Inc 주식 (NKSH) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.36 $27.97 $4.39 305,697.0 -10.50%
2024-11 $32.89 $28.58 $4.31 268,094.0 +12.32%
2024-10 $31.44 $27.44 $4.00 212,161.0 -4.41%
2024-09 $30.99 $27.82 $3.17 213,123.0 -0.99%
2024-08 $30.98 $26.60 $4.38 238,441.0 -4.97%
2024-07 $33.37 $27.51 $5.86 281,398.0 +12.38%
2024-06 $31.34 $27.80 $3.54 272,977.0 -8.06%
2024-05 $32.00 $26.50 $5.50 511,565.0 +14.73%
2024-04 $35.00 $26.51 $8.49 196,151.0 -19.75%
2024-03 $34.24 $30.50 $3.74 228,358.0 +6.84%
2024-02 $34.00 $28.12 $5.88 220,251.0 -3.07%
2024-01 $34.51 $31.28 $3.23 379,486.0 -0.28%

National Bankshares Inc 주식 (NKSH) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.00 $26.36 $10.64 529,098.0 +19.64%
2023-11 $27.98 $23.13 $4.85 230,035.0 +15.06%
2023-10 $25.01 $22.28 $2.73 326,868.0 -6.15%
2023-09 $27.43 $24.11 $3.32 315,697.0 -4.86%
2023-08 $30.63 $25.17 $5.46 402,884.0 -11.59%
2023-07 $32.37 $27.53 $4.84 310,635.0 +1.99%
2023-06 $33.96 $26.60 $7.36 997,520.0 +7.43%
2023-05 $30.67 $26.41 $4.26 224,719.0 -10.06%
2023-04 $32.89 $29.40 $3.49 340,725.0 -3.97%
2023-03 $42.95 $30.95 $12.00 329,312.0 -24.79%
2023-02 $43.78 $40.06 $3.72 184,908.0 +3.13%
2023-01 $42.53 $38.56 $3.97 159,969.0 +0.65%
banks_regional DB
$29.09
price up icon 1.32%
banks_regional NWG
$13.01
price down icon 6.34%
banks_regional NU
$13.49
price down icon 1.10%
banks_regional LYG
$4.03
price down icon 4.73%
banks_regional MFG
$5.59
price down icon 0.53%
banks_regional USB
$47.49
price up icon 2.15%
자본화:     |  볼륨(24시간):