Stockscreener 앱 받기
1.03
3.74%
-0.04
Nektar Therapeutics 주식 (NKTR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $1.09 | $1.02 | $0.07 | 1,385,101.0 | -3.74% |
| 2024-11-15 | $1.20 | $1.04 | $0.16 | 3,766,352.0 | -8.55% |
| 2024-11-14 | $1.30 | $1.16 | $0.14 | 2,331,260.0 | -8.59% |
| 2024-11-13 | $1.37 | $1.28 | $0.0879 | 870,536.0 | -2.29% |
| 2024-11-12 | $1.38 | $1.30 | $0.075 | 927,515.0 | -4.38% |
| 2024-11-11 | $1.42 | $1.35 | $0.065 | 1,298,119.0 | -2.14% |
| 2024-11-08 | $1.43 | $1.36 | $0.07 | 1,652,965.0 | +2.19% |
| 2024-11-07 | $1.42 | $1.32 | $0.095 | 1,827,536.0 | -1.44% |
| 2024-11-06 | $1.47 | $1.36 | $0.11 | 2,339,520.0 | -0.71% |
| 2024-11-05 | $1.41 | $1.34 | $0.07 | 2,598,051.0 | +5.26% |
| 2024-11-04 | $1.47 | $1.26 | $0.205 | 5,958,360.0 | +8.13% |
| 2024-11-01 | $1.26 | $1.21 | $0.057 | 829,968.0 | +3.36% |
| 2024-10-31 | $1.25 | $1.19 | $0.06 | 1,187,080.0 | -4.80% |
| 2024-10-30 | $1.30 | $1.23 | $0.07 | 1,420,435.0 | -1.57% |
| 2024-10-29 | $1.38 | $1.25 | $0.13 | 1,928,498.0 | -6.62% |
| 2024-10-28 | $1.40 | $1.32 | $0.075 | 966,766.0 | +3.03% |
| 2024-10-25 | $1.38 | $1.30 | $0.08 | 1,055,373.0 | -2.22% |
| 2024-10-24 | $1.42 | $1.34 | $0.08 | 964,251.0 | -4.26% |
| 2024-10-23 | $1.47 | $1.38 | $0.095 | 881,136.0 | -2.08% |
| 2024-10-22 | $1.45 | $1.39 | $0.06 | 703,589.0 | +3.60% |
Nektar Therapeutics 주식 (NKTR) 연도별 가격 이력
이 심층 분석에서는 Nektar Therapeutics 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nektar Therapeutics 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nektar Therapeutics 주식 (NKTR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $1.47 | $1.02 | $0.45 | 27,170,384.0 | -13.45% |
| 2024-10 | $1.49 | $1.19 | $0.30 | 30,693,309.0 | -8.46% |
| 2024-09 | $1.34 | $1.08 | $0.26 | 17,009,335.0 | +1.56% |
| 2024-08 | $1.38 | $1.08 | $0.30 | 20,189,781.0 | -4.48% |
| 2024-07 | $1.52 | $1.10 | $0.4195 | 28,859,684.0 | +8.06% |
| 2024-06 | $1.51 | $1.01 | $0.50 | 53,106,373.0 | -2.36% |
| 2024-05 | $1.93 | $1.22 | $0.708 | 38,507,113.0 | -13.01% |
| 2024-04 | $1.75 | $0.8999 | $0.8502 | 76,634,170.0 | +56.28% |
| 2024-03 | $1.08 | $0.715 | $0.365 | 51,572,522.0 | +31.58% |
| 2024-02 | $0.7871 | $0.5222 | $0.2649 | 30,350,130.0 | +30.92% |
| 2024-01 | $0.6048 | $0.48 | $0.1248 | 16,018,780.0 | -4.02% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.588 | $0.455 | $0.133 | 24,750,022.0 | +15.31% |
| 2023-11 | $0.567 | $0.4126 | $0.1544 | 33,797,886.0 | +4.48% |
| 2023-10 | $0.61 | $0.44 | $0.17 | 40,701,499.0 | -21.26% |
| 2023-09 | $0.7315 | $0.557 | $0.1745 | 30,873,018.0 | +0.10% |
| 2023-08 | $1.12 | $0.5061 | $0.6139 | 306,730,241.0 | +11.05% |
| 2023-07 | $0.5947 | $0.5051 | $0.0896 | 35,176,165.0 | -6.85% |
| 2023-06 | $0.6239 | $0.5225 | $0.1014 | 118,958,867.0 | -0.84% |
| 2023-05 | $0.848 | $0.5801 | $0.2679 | 59,292,130.0 | -22.89% |
| 2023-04 | $1.09 | $0.6651 | $0.4249 | 143,723,966.0 | +7.03% |
| 2023-03 | $1.60 | $0.6031 | $0.997 | 113,317,450.0 | -49.07% |
| 2023-02 | $3.19 | $1.34 | $1.84 | 52,523,259.0 | -49.26% |
| 2023-01 | $2.77 | $2.15 | $0.62 | 26,531,188.0 | +20.35% |
Nektar Therapeutics 주식 (NKTR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.17 | $1.99 | $1.18 | 45,314,336.0 | -19.29% |
| 2022-11 | $4.37 | $2.75 | $1.62 | 28,561,779.0 | -25.53% |
| 2022-10 | $3.92 | $3.06 | $0.86 | 33,318,374.0 | +17.50% |
| 2022-09 | $4.07 | $2.96 | $1.11 | 41,155,121.0 | -18.78% |
| 2022-08 | $5.18 | $3.72 | $1.46 | 41,495,038.0 | -0.51% |
| 2022-07 | $4.17 | $3.23 | $0.94 | 63,930,717.0 | +4.21% |
| 2022-06 | $4.26 | $3.02 | $1.24 | 76,774,223.0 | +9.20% |
| 2022-05 | $4.71 | $3.30 | $1.41 | 65,394,389.0 | -15.74% |
| 2022-04 | $6.25 | $3.78 | $2.48 | 101,557,959.0 | -23.38% |
| 2022-03 | $11.39 | $3.88 | $7.51 | 103,991,402.0 | -47.36% |
| 2022-02 | $11.59 | $9.31 | $2.28 | 34,027,733.0 | -7.91% |
| 2022-01 | $14.06 | $10.13 | $3.93 | 44,206,527.0 | -17.69% |
3.66%
1.11%
자본화:
|
볼륨(24시간):