Stockscreener 앱 받기
1.75
0.57%
0.01
시간 외 거래:
1.73
-0.02
-1.14%
Nkarta Inc 주식 (NKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $1.79 | $1.74 | $0.05 | 274,374.0 | +0.57% |
| 2025-07-02 | $1.79 | $1.72 | $0.075 | 329,982.0 | +1.75% |
| 2025-07-01 | $1.76 | $1.63 | $0.135 | 364,666.0 | +3.01% |
| 2025-06-30 | $1.70 | $1.64 | $0.06 | 505,102.0 | +0.00% |
| 2025-06-27 | $1.75 | $1.66 | $0.09 | 625,327.0 | -4.05% |
| 2025-06-26 | $1.79 | $1.70 | $0.09 | 1,031,081.0 | -2.81% |
| 2025-06-25 | $1.83 | $1.73 | $0.11 | 642,884.0 | +1.71% |
| 2025-06-24 | $1.80 | $1.73 | $0.075 | 326,350.0 | +0.29% |
| 2025-06-23 | $1.78 | $1.70 | $0.08 | 420,606.0 | -1.41% |
| 2025-06-20 | $1.83 | $1.75 | $0.075 | 416,431.0 | -2.75% |
| 2025-06-18 | $1.85 | $1.76 | $0.09 | 430,086.0 | +0.55% |
| 2025-06-17 | $1.86 | $1.79 | $0.075 | 532,573.0 | -4.23% |
| 2025-06-16 | $1.90 | $1.82 | $0.0794 | 354,175.0 | +1.61% |
| 2025-06-13 | $1.90 | $1.83 | $0.07 | 458,497.0 | -2.62% |
| 2025-06-12 | $1.98 | $1.89 | $0.0849 | 338,574.0 | -4.50% |
| 2025-06-11 | $2.04 | $1.94 | $0.10 | 414,550.0 | +0.50% |
| 2025-06-10 | $2.08 | $1.87 | $0.21 | 813,630.0 | +6.42% |
| 2025-06-09 | $1.99 | $1.84 | $0.151 | 539,756.0 | -1.58% |
| 2025-06-06 | $1.94 | $1.81 | $0.125 | 615,278.0 | +3.83% |
| 2025-06-05 | $1.91 | $1.82 | $0.0894 | 372,370.0 | -3.17% |
| 2025-06-04 | $1.92 | $1.74 | $0.1754 | 541,630.0 | +6.78% |
| 2025-06-03 | $1.80 | $1.70 | $0.105 | 463,534.0 | +2.31% |
Nkarta Inc 주식 (NKTX) 연도별 가격 이력
이 심층 분석에서는 Nkarta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nkarta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nkarta Inc 주식 (NKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $1.79 | $1.63 | $0.165 | 969,022.0 | +5.42% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc 주식 (NKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
Nkarta Inc 주식 (NKTX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.84 | $2.49 | $4.35 | 20,888,851.0 | +150.00% |
| 2023-11 | $2.70 | $1.89 | $0.81 | 14,288,213.0 | +30.05% |
| 2023-10 | $3.95 | $1.28 | $2.67 | 139,868,115.0 | +46.04% |
| 2023-09 | $1.87 | $1.37 | $0.5009 | 8,442,592.0 | -19.19% |
| 2023-08 | $2.52 | $1.68 | $0.84 | 7,964,854.0 | -24.89% |
| 2023-07 | $2.30 | $1.91 | $0.39 | 12,548,515.0 | +4.57% |
| 2023-06 | $5.08 | $2.15 | $2.94 | 10,852,862.0 | -52.60% |
| 2023-05 | $5.23 | $4.28 | $0.95 | 6,202,822.0 | -6.67% |
| 2023-04 | $5.07 | $3.12 | $1.95 | 7,301,119.0 | +39.44% |
| 2023-03 | $4.97 | $3.28 | $1.69 | 10,802,833.0 | -15.48% |
| 2023-02 | $6.08 | $4.17 | $1.91 | 8,635,749.0 | -21.20% |
| 2023-01 | $6.45 | $4.83 | $1.62 | 13,368,253.0 | -11.02% |
0.29%
자본화:
|
볼륨(24시간):