Stockscreener 앱 받기
2.17
3.13%
-0.07
시간 외 거래:
2.17
Nkarta Inc 주식 (NKTX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $2.22 | $2.11 | $0.11 | 622,391.0 | -3.13% |
| 2026-03-18 | $2.32 | $2.19 | $0.125 | 819,708.0 | -3.45% |
| 2026-03-17 | $2.37 | $2.28 | $0.0817 | 484,550.0 | +1.75% |
| 2026-03-16 | $2.38 | $2.26 | $0.1182 | 393,791.0 | +0.88% |
| 2026-03-13 | $2.35 | $2.20 | $0.15 | 802,149.0 | -1.31% |
| 2026-03-12 | $2.42 | $2.24 | $0.1828 | 627,563.0 | -5.76% |
| 2026-03-11 | $2.56 | $2.37 | $0.19 | 657,101.0 | -5.45% |
| 2026-03-10 | $2.68 | $2.53 | $0.15 | 752,032.0 | -0.39% |
| 2026-03-09 | $2.69 | $2.43 | $0.255 | 667,680.0 | +3.20% |
| 2026-03-06 | $2.56 | $2.32 | $0.24 | 673,420.0 | +1.63% |
| 2026-03-05 | $2.71 | $2.39 | $0.325 | 1,011,381.0 | -9.89% |
| 2026-03-04 | $2.81 | $2.56 | $0.25 | 768,375.0 | +6.23% |
| 2026-03-03 | $2.69 | $2.55 | $0.14 | 783,982.0 | -4.81% |
| 2026-03-02 | $2.80 | $2.60 | $0.20 | 774,735.0 | +0.00% |
| 2026-02-27 | $2.72 | $2.56 | $0.1589 | 675,573.0 | +3.05% |
| 2026-02-26 | $2.65 | $2.48 | $0.17 | 647,880.0 | +1.16% |
| 2026-02-25 | $2.69 | $2.53 | $0.155 | 1,162,031.0 | +3.19% |
| 2026-02-24 | $2.66 | $2.30 | $0.36 | 1,302,836.0 | +8.66% |
| 2026-02-23 | $2.42 | $2.29 | $0.135 | 591,777.0 | -0.86% |
| 2026-02-20 | $2.36 | $2.28 | $0.08 | 531,274.0 | -1.27% |
| 2026-02-19 | $2.42 | $2.20 | $0.22 | 794,093.0 | +5.83% |
| 2026-02-18 | $2.24 | $2.05 | $0.19 | 641,583.0 | +8.25% |
Nkarta Inc 주식 (NKTX) 연도별 가격 이력
이 심층 분석에서는 Nkarta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NKTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nkarta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nkarta Inc 주식 (NKTX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $2.81 | $2.11 | $0.70 | 10,461,249.0 | -19.63% |
| 2026-02 | $2.72 | $1.91 | $0.81 | 13,666,266.0 | +21.62% |
| 2026-01 | $2.60 | $1.83 | $0.77 | 17,820,677.0 | +20.00% |
Nkarta Inc 주식 (NKTX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.90 | $1.70 | $0.20 | 13,837,632.0 | -3.17% |
| 2025-11 | $2.13 | $1.70 | $0.43 | 12,905,204.0 | -10.43% |
| 2025-10 | $2.74 | $2.02 | $0.72 | 29,124,646.0 | +1.93% |
| 2025-09 | $2.28 | $1.91 | $0.37 | 13,500,057.0 | -2.36% |
| 2025-08 | $2.50 | $1.96 | $0.54 | 11,024,139.0 | -2.30% |
| 2025-07 | $2.32 | $1.63 | $0.69 | 11,601,936.0 | +30.72% |
| 2025-06 | $2.08 | $1.64 | $0.44 | 10,296,192.0 | -4.60% |
| 2025-05 | $2.14 | $1.66 | $0.48 | 8,863,851.0 | -17.92% |
| 2025-04 | $2.28 | $1.42 | $0.86 | 19,435,571.0 | +15.22% |
| 2025-03 | $2.34 | $1.31 | $1.03 | 48,833,859.0 | +5.14% |
| 2025-02 | $2.43 | $1.70 | $0.735 | 16,619,132.0 | -25.21% |
| 2025-01 | $2.70 | $2.19 | $0.51 | 24,292,223.0 | -6.02% |
Nkarta Inc 주식 (NKTX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.16 | $2.08 | $1.08 | 44,932,211.0 | -19.16% |
| 2024-11 | $3.81 | $2.38 | $1.43 | 22,554,045.0 | -6.82% |
| 2024-10 | $4.54 | $3.08 | $1.46 | 17,578,680.0 | -31.86% |
| 2024-09 | $6.63 | $4.40 | $2.23 | 9,776,051.0 | -14.88% |
| 2024-08 | $6.66 | $4.83 | $1.83 | 12,507,703.0 | -17.42% |
| 2024-07 | $8.23 | $5.12 | $3.12 | 15,959,833.0 | +8.80% |
| 2024-06 | $7.39 | $5.04 | $2.35 | 16,148,134.0 | -12.96% |
| 2024-05 | $8.33 | $5.90 | $2.43 | 16,943,937.0 | +1.65% |
| 2024-04 | $11.84 | $6.47 | $5.37 | 21,490,505.0 | -38.21% |
| 2024-03 | $16.24 | $8.47 | $7.77 | 25,443,348.0 | -10.51% |
| 2024-02 | $12.28 | $8.87 | $3.41 | 15,433,233.0 | +33.63% |
| 2024-01 | $11.62 | $5.37 | $6.25 | 89,196,390.0 | +36.97% |
1.20%
0.06%
자본화:
|
볼륨(24시간):