Stockscreener 앱 받기
19.80
1.80%
0.35
Net Lease Office Properties 주식 (NLOP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $19.92 | $19.50 | $0.42 | 215,239.0 | +1.80% |
| 2026-02-12 | $19.65 | $19.16 | $0.49 | 148,908.0 | -0.15% |
| 2026-02-11 | $19.90 | $19.42 | $0.48 | 148,212.0 | -1.62% |
| 2026-02-10 | $20.00 | $19.73 | $0.27 | 201,906.0 | +0.15% |
| 2026-02-09 | $19.82 | $19.33 | $0.495 | 196,369.0 | +1.18% |
| 2026-02-06 | $19.61 | $19.26 | $0.3491 | 244,077.0 | +1.24% |
| 2026-02-05 | $19.30 | $19.09 | $0.21 | 212,621.0 | +0.68% |
| 2026-02-04 | $19.32 | $18.96 | $0.36 | 184,736.0 | +0.10% |
| 2026-02-03 | $19.58 | $18.88 | $0.70 | 200,825.0 | -1.44% |
| 2026-02-02 | $19.51 | $19.31 | $0.20 | 198,519.0 | -0.41% |
| 2026-01-30 | $19.58 | $19.16 | $0.4247 | 278,043.0 | +0.21% |
| 2026-01-29 | $19.57 | $19.10 | $0.4699 | 287,689.0 | +0.88% |
| 2026-01-28 | $19.39 | $18.93 | $0.46 | 633,176.0 | +1.63% |
| 2026-01-27 | $19.19 | $18.45 | $0.74 | 496,671.0 | +2.10% |
| 2026-01-26 | $18.93 | $18.46 | $0.463 | 520,451.0 | -1.27% |
| 2026-01-23 | $19.49 | $18.68 | $0.81 | 337,503.0 | -1.21% |
| 2026-01-22 | $19.31 | $18.95 | $0.365 | 484,828.0 | +0.95% |
| 2026-01-21 | $20.32 | $18.73 | $1.59 | 954,144.0 | -4.69% |
| 2026-01-20 | $20.06 | $19.29 | $0.775 | 565,020.0 | +0.61% |
| 2026-01-16 | $19.73 | $19.40 | $0.33 | 308,839.0 | +1.03% |
| 2026-01-15 | $19.84 | $19.48 | $0.355 | 154,784.0 | -1.17% |
Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력
이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Net Lease Office Properties 주식 (NLOP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $20.00 | $18.88 | $1.12 | 2,166,651.0 | +1.49% |
| 2026-01 | $21.27 | $18.45 | $2.82 | 6,623,134.0 | -24.35% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $29.71 | $24.81 | $4.91 | 5,986,992.0 | -13.26% |
| 2025-11 | $30.26 | $28.75 | $1.51 | 1,597,352.0 | +0.48% |
| 2025-10 | $29.96 | $28.57 | $1.39 | 1,421,029.0 | -1.05% |
| 2025-09 | $29.86 | $28.50 | $1.36 | 2,147,431.0 | +0.14% |
| 2025-08 | $34.30 | $29.24 | $5.07 | 3,195,576.0 | -10.76% |
| 2025-07 | $34.53 | $32.17 | $2.36 | 1,091,026.0 | +1.97% |
| 2025-06 | $33.66 | $30.69 | $2.97 | 1,661,630.0 | +4.29% |
| 2025-05 | $31.56 | $29.72 | $1.84 | 1,634,248.0 | +3.24% |
| 2025-04 | $31.73 | $26.10 | $5.63 | 2,095,466.0 | -3.66% |
| 2025-03 | $32.84 | $30.04 | $2.80 | 1,970,698.0 | -3.27% |
| 2025-02 | $34.38 | $30.69 | $3.69 | 2,294,549.0 | +1.63% |
| 2025-01 | $32.88 | $28.54 | $4.34 | 4,075,844.0 | +2.27% |
Net Lease Office Properties 주식 (NLOP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $33.06 | $30.29 | $2.77 | 1,174,863.0 | -5.07% |
| 2024-11 | $32.94 | $29.70 | $3.24 | 1,567,439.0 | +8.99% |
| 2024-10 | $31.75 | $29.44 | $2.31 | 1,526,640.0 | -1.89% |
| 2024-09 | $32.24 | $28.82 | $3.42 | 2,416,481.0 | +1.02% |
| 2024-08 | $31.12 | $26.84 | $4.28 | 2,918,627.0 | +2.71% |
| 2024-07 | $30.02 | $23.38 | $6.64 | 4,377,319.0 | +19.86% |
| 2024-06 | $25.36 | $22.36 | $3.00 | 6,098,616.0 | +3.71% |
| 2024-05 | $25.48 | $22.62 | $2.86 | 3,759,309.0 | +3.85% |
| 2024-04 | $24.45 | $22.16 | $2.29 | 2,418,930.0 | -3.95% |
| 2024-03 | $25.19 | $22.40 | $2.79 | 4,326,912.0 | -2.42% |
| 2024-02 | $27.77 | $23.30 | $4.47 | 4,359,591.0 | -1.57% |
| 2024-01 | $25.82 | $16.84 | $8.98 | 5,302,101.0 | +34.09% |
2.33%
0.69%
자본화:
|
볼륨(24시간):