32.82
price up icon0.67%   0.22
after-market 시간 외 거래: 32.82
loading

Net Lease Office Properties 주식 (NLOP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $33.01 $32.54 $0.465 36,486.0 +0.67%
2025-07-02 $32.62 $32.17 $0.4533 78,375.0 +0.90%
2025-07-01 $32.77 $32.26 $0.51 47,294.0 -0.74%
2025-06-30 $33.15 $32.34 $0.81 84,378.0 -1.72%
2025-06-27 $33.31 $32.70 $0.615 123,268.0 +0.64%
2025-06-26 $32.93 $32.50 $0.43 75,463.0 +0.70%
2025-06-25 $33.33 $32.57 $0.76 74,536.0 -1.95%
2025-06-24 $33.66 $33.18 $0.48 81,211.0 -0.18%
2025-06-23 $33.60 $32.85 $0.75 86,653.0 +0.03%
2025-06-20 $33.40 $32.88 $0.522 279,542.0 +1.03%
2025-06-18 $33.06 $32.42 $0.64 59,021.0 +1.69%
2025-06-17 $32.55 $31.90 $0.65 55,997.0 +0.74%
2025-06-16 $32.26 $31.75 $0.51 73,784.0 +1.26%
2025-06-13 $32.00 $31.62 $0.38 78,709.0 -0.59%
2025-06-12 $32.07 $31.66 $0.41 52,281.0 +0.31%
2025-06-11 $32.61 $31.80 $0.81 83,012.0 -1.11%
2025-06-10 $32.35 $31.70 $0.6581 90,595.0 +1.64%
2025-06-09 $31.95 $31.48 $0.465 51,589.0 +0.99%
2025-06-06 $31.75 $31.40 $0.35 42,397.0 +0.67%
2025-06-05 $31.50 $31.05 $0.445 78,226.0 -0.26%
2025-06-04 $31.37 $30.97 $0.40 73,849.0 +0.22%
2025-06-03 $31.45 $31.00 $0.455 54,596.0 +0.68%

Net Lease Office Properties 주식 (NLOP) 연도별 가격 이력

이 심층 분석에서는 Net Lease Office Properties 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NLOP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Net Lease Office Properties 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Net Lease Office Properties 주식 (NLOP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.01 $32.17 $0.8383 198,641.0 +0.83%
2025-06 $33.66 $30.69 $2.97 1,661,630.0 +4.29%
2025-05 $31.56 $29.72 $1.84 1,634,248.0 +3.24%
2025-04 $31.73 $26.10 $5.63 2,095,466.0 -3.66%
2025-03 $32.84 $30.04 $2.80 1,970,698.0 -3.27%
2025-02 $34.38 $30.69 $3.69 2,294,549.0 +1.63%
2025-01 $32.88 $28.54 $4.34 4,075,844.0 +2.27%

Net Lease Office Properties 주식 (NLOP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $33.06 $30.29 $2.77 1,174,863.0 -5.07%
2024-11 $32.94 $29.70 $3.24 1,567,439.0 +8.99%
2024-10 $31.75 $29.44 $2.31 1,526,640.0 -1.89%
2024-09 $32.24 $28.82 $3.42 2,416,481.0 +1.02%
2024-08 $31.12 $26.84 $4.28 2,918,627.0 +2.71%
2024-07 $30.02 $23.38 $6.64 4,377,319.0 +19.86%
2024-06 $25.36 $22.36 $3.00 6,098,616.0 +3.71%
2024-05 $25.48 $22.62 $2.86 3,759,309.0 +3.85%
2024-04 $24.45 $22.16 $2.29 2,418,930.0 -3.95%
2024-03 $25.19 $22.40 $2.79 4,326,912.0 -2.42%
2024-02 $27.77 $23.30 $4.47 4,359,591.0 -1.57%
2024-01 $25.82 $16.84 $8.98 5,302,101.0 +34.09%

Net Lease Office Properties 주식 (NLOP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.66 $16.04 $4.62 3,601,320.0 +0.00%
$6.03
price down icon 0.17%
reit_office DEI
$15.69
price up icon 0.51%
reit_office CDP
$28.39
price up icon 0.75%
reit_office HIW
$31.35
price up icon 0.77%
reit_office KRC
$35.29
price up icon 1.00%
reit_office SLG
$61.87
price down icon 0.69%
자본화:     |  볼륨(24시간):