Stockscreener 앱 받기
12.65
0.16%
0.02
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $12.69 | $12.59 | $0.1001 | 35,281.0 | +0.16% |
| 2025-08-07 | $12.70 | $12.58 | $0.12 | 92,443.0 | +0.48% |
| 2025-08-06 | $12.60 | $12.48 | $0.1149 | 114,261.0 | +0.64% |
| 2025-08-05 | $12.55 | $12.47 | $0.08 | 112,404.0 | -0.08% |
| 2025-08-04 | $12.50 | $12.40 | $0.10 | 58,018.0 | +1.21% |
| 2025-08-01 | $12.68 | $12.35 | $0.3299 | 223,879.0 | -1.98% |
| 2025-07-31 | $12.68 | $12.58 | $0.10 | 125,631.0 | +0.32% |
| 2025-07-30 | $12.66 | $12.55 | $0.1099 | 46,785.0 | -0.55% |
| 2025-07-29 | $12.68 | $12.62 | $0.0609 | 85,092.0 | -0.24% |
| 2025-07-28 | $12.69 | $12.65 | $0.04 | 75,980.0 | -0.08% |
| 2025-07-25 | $12.67 | $12.58 | $0.0899 | 58,130.0 | +0.88% |
| 2025-07-24 | $12.69 | $12.56 | $0.13 | 91,646.0 | -0.40% |
| 2025-07-23 | $12.65 | $12.61 | $0.04 | 24,355.0 | +0.48% |
| 2025-07-22 | $12.57 | $12.51 | $0.06 | 77,811.0 | +0.16% |
| 2025-07-21 | $12.55 | $12.48 | $0.0699 | 95,433.0 | +0.40% |
| 2025-07-18 | $12.57 | $12.47 | $0.0974 | 154,337.0 | +0.24% |
| 2025-07-17 | $12.50 | $12.36 | $0.14 | 100,088.0 | +0.40% |
| 2025-07-16 | $12.44 | $12.32 | $0.115 | 118,986.0 | +0.08% |
| 2025-07-15 | $12.49 | $12.37 | $0.12 | 92,264.0 | -1.20% |
| 2025-07-14 | $12.65 | $12.54 | $0.1137 | 154,728.0 | -0.48% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 연도별 가격 이력
이 심층 분석에서는 Nuveen Multi Asset Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Multi Asset Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $12.70 | $12.35 | $0.35 | 671,567.0 | +0.40% |
| 2025-07 | $12.73 | $12.32 | $0.41 | 2,107,492.0 | -0.24% |
| 2025-06 | $12.68 | $12.21 | $0.4683 | 2,078,341.0 | +2.02% |
| 2025-05 | $12.44 | $11.96 | $0.4765 | 1,484,779.0 | +3.69% |
| 2025-04 | $12.16 | $10.21 | $1.95 | 2,216,955.0 | -0.67% |
| 2025-03 | $12.68 | $11.89 | $0.79 | 2,698,846.0 | -4.38% |
| 2025-02 | $12.70 | $12.26 | $0.4356 | 1,853,388.0 | +1.13% |
| 2025-01 | $12.49 | $11.85 | $0.638 | 2,459,984.0 | +3.24% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.98 | $11.77 | $1.21 | 2,922,550.0 | -5.55% |
| 2024-11 | $12.85 | $12.35 | $0.498 | 1,667,952.0 | +1.75% |
| 2024-10 | $13.39 | $12.53 | $0.8598 | 2,250,248.0 | -4.84% |
| 2024-09 | $13.50 | $13.02 | $0.48 | 1,740,719.0 | -1.93% |
| 2024-08 | $13.50 | $12.55 | $0.95 | 1,733,851.0 | +2.04% |
| 2024-07 | $13.34 | $12.26 | $1.08 | 3,921,847.0 | +6.96% |
| 2024-06 | $12.50 | $11.87 | $0.6299 | 1,484,653.0 | +1.31% |
| 2024-05 | $12.69 | $11.78 | $0.91 | 1,403,287.0 | +3.48% |
| 2024-04 | $12.52 | $11.63 | $0.89 | 1,235,071.0 | -5.31% |
| 2024-03 | $12.55 | $11.88 | $0.6698 | 1,409,405.0 | +2.89% |
| 2024-02 | $12.33 | $11.98 | $0.35 | 1,300,947.0 | -0.33% |
| 2024-01 | $12.44 | $11.75 | $0.69 | 1,512,657.0 | -1.38% |
Nuveen Multi Asset Income Fund 주식 (NMAI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.54 | $11.64 | $0.899 | 2,344,197.0 | +5.40% |
| 2023-11 | $11.71 | $10.71 | $1.00 | 1,474,905.0 | +8.86% |
| 2023-10 | $11.08 | $10.60 | $0.48 | 1,209,905.0 | +0.00% |
1.15%
자본화:
|
볼륨(24시간):