Stockscreener 앱 받기
10.23
0.10%
-0.010
시간 외 거래:
10.23
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $10.26 | $10.18 | $0.075 | 215,170.0 | -0.10% |
| 2025-05-02 | $10.36 | $10.23 | $0.133 | 177,279.0 | -0.19% |
| 2025-05-01 | $10.41 | $10.24 | $0.17 | 255,496.0 | +0.00% |
| 2025-04-30 | $10.26 | $10.11 | $0.1485 | 241,927.0 | +0.59% |
| 2025-04-29 | $10.20 | $10.09 | $0.1104 | 234,740.0 | +0.49% |
| 2025-04-28 | $10.17 | $10.04 | $0.13 | 151,593.0 | +0.10% |
| 2025-04-25 | $10.16 | $10.08 | $0.08 | 128,991.0 | +0.40% |
| 2025-04-24 | $10.13 | $9.94 | $0.19 | 290,052.0 | +2.02% |
| 2025-04-23 | $10.04 | $9.85 | $0.1881 | 237,360.0 | +1.12% |
| 2025-04-22 | $9.88 | $9.75 | $0.1308 | 246,885.0 | +0.51% |
| 2025-04-21 | $9.96 | $9.73 | $0.235 | 295,359.0 | -2.01% |
| 2025-04-17 | $10.04 | $9.93 | $0.11 | 198,245.0 | -0.10% |
| 2025-04-16 | $10.02 | $9.90 | $0.1199 | 297,831.0 | -0.20% |
| 2025-04-15 | $10.04 | $9.95 | $0.09 | 221,724.0 | +0.10% |
| 2025-04-14 | $10.03 | $9.92 | $0.1049 | 194,967.0 | +1.01% |
| 2025-04-11 | $10.10 | $9.81 | $0.29 | 308,401.0 | -1.00% |
| 2025-04-10 | $10.19 | $9.93 | $0.26 | 207,653.0 | -2.64% |
| 2025-04-09 | $10.26 | $9.69 | $0.566 | 752,425.0 | +1.69% |
| 2025-04-08 | $10.30 | $10.03 | $0.27 | 291,926.0 | -1.47% |
| 2025-04-07 | $10.50 | $10.14 | $0.36 | 465,538.0 | -3.22% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 연도별 가격 이력
이 심층 분석에서는 Nuveen Municipal Credit Opportunities Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMCO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Municipal Credit Opportunities Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $10.41 | $10.18 | $0.23 | 863,115.0 | -0.29% |
| 2025-04 | $10.79 | $9.69 | $1.10 | 5,361,749.0 | -4.11% |
| 2025-03 | $11.32 | $10.55 | $0.77 | 2,577,825.0 | -4.80% |
| 2025-02 | $11.28 | $10.96 | $0.32 | 2,626,822.0 | +2.09% |
| 2025-01 | $11.02 | $10.60 | $0.4227 | 2,435,048.0 | +3.77% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.38 | $10.38 | $1.00 | 7,550,687.0 | -7.24% |
| 2024-11 | $11.37 | $10.96 | $0.41 | 4,240,616.0 | +1.98% |
| 2024-10 | $11.84 | $10.93 | $0.9099 | 4,521,312.0 | -4.88% |
| 2024-09 | $12.20 | $11.42 | $0.779 | 3,048,757.0 | +2.01% |
| 2024-08 | $11.51 | $11.03 | $0.475 | 4,410,998.0 | +2.60% |
| 2024-07 | $11.22 | $10.91 | $0.31 | 6,841,251.0 | +1.09% |
| 2024-06 | $11.11 | $10.55 | $0.56 | 3,347,853.0 | +5.25% |
| 2024-05 | $10.70 | $10.14 | $0.5598 | 2,769,083.0 | +3.35% |
| 2024-04 | $10.55 | $10.01 | $0.54 | 3,305,719.0 | -4.07% |
| 2024-03 | $10.74 | $10.44 | $0.2999 | 2,777,185.0 | +0.96% |
| 2024-02 | $10.51 | $10.07 | $0.4434 | 3,607,197.0 | +2.65% |
| 2024-01 | $10.25 | $9.65 | $0.595 | 4,728,568.0 | +2.31% |
Nuveen Municipal Credit Opportunities Fund 주식 (NMCO) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.38 | $9.88 | $0.495 | 8,856,719.0 | +0.40% |
| 2023-11 | $10.08 | $8.62 | $1.46 | 6,316,373.0 | +14.53% |
| 2023-10 | $9.86 | $8.52 | $1.34 | 5,378,932.0 | -10.53% |
| 2023-09 | $11.15 | $9.63 | $1.52 | 3,792,807.0 | -11.99% |
| 2023-08 | $11.64 | $10.91 | $0.73 | 4,156,691.0 | -3.67% |
| 2023-07 | $11.43 | $10.63 | $0.80 | 3,132,369.0 | +5.64% |
| 2023-06 | $11.40 | $10.82 | $0.58 | 2,722,750.0 | -2.87% |
| 2023-05 | $11.39 | $10.80 | $0.59 | 2,518,781.0 | +0.45% |
| 2023-04 | $11.59 | $10.77 | $0.8195 | 3,286,980.0 | -2.80% |
| 2023-03 | $11.41 | $10.81 | $0.60 | 3,171,894.0 | +2.61% |
| 2023-02 | $12.54 | $11.07 | $1.47 | 3,091,640.0 | -7.33% |
| 2023-01 | $12.53 | $11.07 | $1.46 | 3,979,898.0 | +9.19% |
0.85%
0.41%
자본화:
|
볼륨(24시간):