6.57
price down icon0.15%   -0.010
after-market 시간 외 거래: 6.62 0.05 +0.76%
loading

Nomura Holdings Inc Adr 주식 (NMR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $6.59 $6.51 $0.085 690,013.0 -0.15%
2025-06-30 $6.61 $6.55 $0.06 378,770.0 -0.30%
2025-06-27 $6.64 $6.54 $0.095 882,591.0 +4.43%
2025-06-26 $6.33 $6.25 $0.085 441,026.0 +1.77%
2025-06-25 $6.22 $6.17 $0.05 346,462.0 -0.64%
2025-06-24 $6.25 $6.18 $0.07 709,600.0 +1.79%
2025-06-23 $6.15 $6.02 $0.13 415,699.0 -0.32%
2025-06-20 $6.27 $6.16 $0.11 564,877.0 -1.60%
2025-06-18 $6.30 $6.25 $0.055 541,179.0 +2.62%
2025-06-17 $6.16 $6.10 $0.06 336,057.0 -1.45%
2025-06-16 $6.25 $6.19 $0.065 391,699.0 +0.32%
2025-06-13 $6.21 $6.12 $0.085 542,754.0 -1.28%
2025-06-12 $6.25 $6.19 $0.06 424,901.0 +1.30%
2025-06-11 $6.21 $6.15 $0.06 405,433.0 -0.48%
2025-06-10 $6.23 $6.17 $0.0609 379,222.0 -0.32%
2025-06-09 $6.25 $6.19 $0.0584 466,033.0 -0.32%
2025-06-06 $6.24 $6.18 $0.06 369,567.0 +1.46%
2025-06-05 $6.16 $6.11 $0.0532 637,666.0 +0.65%
2025-06-04 $6.14 $6.10 $0.04 507,312.0 -0.49%
2025-06-03 $6.14 $6.07 $0.07 496,023.0 -0.49%

Nomura Holdings Inc Adr 주식 (NMR) 연도별 가격 이력

이 심층 분석에서는 Nomura Holdings Inc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomura Holdings Inc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nomura Holdings Inc Adr 주식 (NMR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $6.59 $6.51 $0.085 690,013.0 +0.00%
2025-06 $6.64 $6.02 $0.62 10,350,913.0 +7.88%
2025-05 $6.18 $5.48 $0.70 12,184,266.0 +9.73%
2025-04 $6.18 $4.86 $1.32 27,921,548.0 -9.76%
2025-03 $6.68 $6.04 $0.636 10,890,048.0 -4.50%
2025-02 $6.99 $6.30 $0.69 10,817,519.0 -0.62%
2025-01 $6.57 $5.52 $1.05 11,171,397.0 +11.92%

Nomura Holdings Inc Adr 주식 (NMR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.27 $5.64 $0.63 8,134,711.0 -4.11%
2024-11 $6.09 $5.23 $0.86 14,552,226.0 +17.37%
2024-10 $5.55 $5.01 $0.54 15,275,929.0 -0.77%
2024-09 $5.88 $5.16 $0.72 19,598,105.0 -10.77%
2024-08 $6.02 $4.66 $1.36 23,453,356.0 -5.49%
2024-07 $6.33 $5.71 $0.625 11,699,905.0 +7.09%
2024-06 $6.41 $5.58 $0.835 13,345,040.0 -4.93%
2024-05 $6.11 $5.50 $0.61 24,030,332.0 +6.48%
2024-04 $6.30 $5.70 $0.6017 37,716,547.0 -11.06%
2024-03 $6.62 $5.78 $0.8375 48,867,757.0 +12.24%
2024-02 $5.78 $5.35 $0.43 64,836,560.0 -0.35%
2024-01 $5.91 $4.43 $1.48 167,699,905.0 +27.27%

Nomura Holdings Inc Adr 주식 (NMR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.54 $4.06 $0.48 75,483,132.0 +9.73%
2023-11 $4.21 $3.90 $0.31 139,202,771.0 +6.20%
2023-10 $4.13 $3.75 $0.38 209,163,286.0 -3.73%
2023-09 $4.47 $3.94 $0.5299 89,644,154.0 +3.61%
2023-08 $4.08 $3.63 $0.45 32,763,549.0 -7.18%
2023-07 $4.22 $3.79 $0.43 7,637,364.0 +9.14%
2023-06 $4.01 $3.53 $0.48 19,827,064.0 +9.12%
2023-05 $3.68 $3.38 $0.30 32,002,655.0 -1.40%
2023-04 $3.94 $3.54 $0.40 12,566,996.0 -6.32%
2023-03 $4.13 $3.60 $0.53 19,212,665.0 -7.77%
2023-02 $4.23 $3.93 $0.30 16,439,573.0 +1.98%
2023-01 $4.07 $3.69 $0.38 22,855,446.0 +7.73%
$121.64
price down icon 1.58%
$56.32
price up icon 1.64%
$192.53
price up icon 6.20%
capital_markets TW
$137.82
price down icon 5.86%
$373.05
price down icon 0.51%
자본화:     |  볼륨(24시간):