Stockscreener 앱 받기
3.20
1.54%
-0.05
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $3.35 | $3.14 | $0.21 | 3,699,863.0 | -1.54% |
| 2026-02-12 | $3.46 | $2.89 | $0.575 | 4,400,865.0 | +8.33% |
| 2026-02-11 | $3.02 | $2.77 | $0.25 | 2,137,274.0 | +0.33% |
| 2026-02-10 | $3.10 | $2.41 | $0.6894 | 7,933,235.0 | +25.10% |
| 2026-02-09 | $2.50 | $2.08 | $0.415 | 2,038,921.0 | +12.74% |
| 2026-02-06 | $2.16 | $1.98 | $0.18 | 1,114,856.0 | +8.16% |
| 2026-02-05 | $2.04 | $1.92 | $0.12 | 796,397.0 | -2.97% |
| 2026-02-04 | $2.04 | $1.91 | $0.13 | 810,327.0 | -0.98% |
| 2026-02-03 | $2.06 | $1.95 | $0.105 | 344,349.0 | +3.03% |
| 2026-02-02 | $2.11 | $1.96 | $0.15 | 509,471.0 | -0.50% |
| 2026-01-30 | $2.04 | $1.95 | $0.09 | 589,624.0 | -2.93% |
| 2026-01-29 | $2.06 | $1.98 | $0.08 | 603,933.0 | +0.49% |
| 2026-01-28 | $2.18 | $2.02 | $0.16 | 781,499.0 | -4.23% |
| 2026-01-27 | $2.20 | $2.02 | $0.18 | 756,780.0 | +4.41% |
| 2026-01-26 | $2.09 | $2.00 | $0.09 | 545,651.0 | -0.97% |
| 2026-01-23 | $2.15 | $2.05 | $0.10 | 781,085.0 | -1.90% |
| 2026-01-22 | $2.18 | $1.92 | $0.2598 | 1,343,765.0 | +7.69% |
| 2026-01-21 | $1.96 | $1.85 | $0.1099 | 855,370.0 | +4.28% |
| 2026-01-20 | $2.01 | $1.84 | $0.17 | 1,208,814.0 | -7.43% |
| 2026-01-16 | $2.20 | $2.01 | $0.19 | 1,364,782.0 | -5.16% |
| 2026-01-15 | $2.16 | $2.01 | $0.15 | 5,953,950.0 | -0.93% |
Neumora Therapeutics Inc 주식 (NMRA) 연도별 가격 이력
이 심층 분석에서는 Neumora Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Neumora Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $3.46 | $1.91 | $1.55 | 27,485,421.0 | +60.80% |
| 2026-01 | $2.57 | $1.50 | $1.07 | 47,119,076.0 | +11.17% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.59 | $1.68 | $0.91 | 19,392,453.0 | -20.98% |
| 2025-11 | $3.06 | $2.10 | $0.9604 | 23,924,622.0 | -25.83% |
| 2025-10 | $3.25 | $1.68 | $1.57 | 61,196,868.0 | +65.93% |
| 2025-09 | $1.96 | $1.42 | $0.54 | 9,288,547.0 | +5.20% |
| 2025-08 | $1.92 | $1.39 | $0.53 | 14,149,521.0 | -11.73% |
| 2025-07 | $2.85 | $0.7333 | $2.12 | 45,336,159.0 | +167.28% |
| 2025-06 | $1.34 | $0.69 | $0.65 | 27,492,418.0 | +2.37% |
| 2025-05 | $0.7999 | $0.611 | $0.1889 | 17,600,330.0 | -8.14% |
| 2025-04 | $1.01 | $0.6211 | $0.3889 | 21,881,469.0 | -22.02% |
| 2025-03 | $1.63 | $0.95 | $0.6794 | 25,228,297.0 | -35.90% |
| 2025-02 | $1.99 | $1.51 | $0.48 | 29,632,206.0 | -19.17% |
| 2025-01 | $2.86 | $1.83 | $1.03 | 141,082,845.0 | -81.79% |
Neumora Therapeutics Inc 주식 (NMRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $11.57 | $9.38 | $2.20 | 18,062,153.0 | +11.27% |
| 2024-11 | $14.09 | $9.34 | $4.75 | 20,830,276.0 | -13.19% |
| 2024-10 | $17.19 | $11.39 | $5.80 | 28,866,707.0 | -13.32% |
| 2024-09 | $13.44 | $10.35 | $3.09 | 18,161,772.0 | +14.87% |
| 2024-08 | $13.41 | $10.78 | $2.63 | 10,372,544.0 | -10.58% |
| 2024-07 | $13.31 | $9.55 | $3.76 | 15,790,560.0 | +30.82% |
| 2024-06 | $10.60 | $8.33 | $2.27 | 23,121,159.0 | -0.71% |
| 2024-05 | $10.15 | $8.84 | $1.31 | 11,141,840.0 | +8.91% |
| 2024-04 | $14.95 | $8.82 | $6.13 | 13,532,911.0 | -33.89% |
| 2024-03 | $21.00 | $12.25 | $8.75 | 16,793,812.0 | -22.01% |
| 2024-02 | $19.90 | $14.40 | $5.50 | 5,307,603.0 | +18.32% |
| 2024-01 | $17.51 | $13.54 | $3.98 | 3,823,937.0 | -12.61% |
1.12%
0.87%
자본화:
|
볼륨(24시간):