Stockscreener 앱 받기
14.66
0.55%
0.08
시간 외 거래:
14.66
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $14.76 | $14.38 | $0.38 | 1,906,020.0 | +0.55% |
| 2026-03-18 | $14.76 | $14.55 | $0.21 | 1,676,302.0 | -0.82% |
| 2026-03-17 | $15.05 | $14.61 | $0.445 | 1,611,246.0 | +1.94% |
| 2026-03-16 | $14.70 | $14.16 | $0.535 | 2,003,985.0 | +1.62% |
| 2026-03-13 | $14.39 | $13.80 | $0.5875 | 1,509,835.0 | +2.38% |
| 2026-03-12 | $14.16 | $13.57 | $0.59 | 1,708,119.0 | -1.14% |
| 2026-03-11 | $14.26 | $13.74 | $0.52 | 1,616,639.0 | -0.92% |
| 2026-03-10 | $14.70 | $13.90 | $0.80 | 2,018,730.0 | -2.35% |
| 2026-03-09 | $14.57 | $13.71 | $0.8599 | 1,871,376.0 | +1.47% |
| 2026-03-06 | $14.61 | $14.04 | $0.57 | 1,871,418.0 | -2.92% |
| 2026-03-05 | $15.18 | $14.64 | $0.54 | 2,071,322.0 | -2.45% |
| 2026-03-04 | $15.16 | $14.55 | $0.61 | 1,993,421.0 | +3.43% |
| 2026-03-03 | $14.87 | $13.61 | $1.26 | 2,589,874.0 | +2.82% |
| 2026-03-02 | $14.49 | $13.71 | $0.785 | 1,665,116.0 | -2.34% |
| 2026-02-27 | $14.71 | $14.14 | $0.57 | 3,016,555.0 | -2.48% |
| 2026-02-26 | $15.27 | $14.79 | $0.4725 | 1,057,675.0 | +1.64% |
| 2026-02-25 | $15.10 | $14.40 | $0.6999 | 2,021,905.0 | -0.48% |
| 2026-02-24 | $14.82 | $14.40 | $0.42 | 1,183,221.0 | +1.87% |
| 2026-02-23 | $15.01 | $14.31 | $0.695 | 1,024,006.0 | -4.30% |
| 2026-02-20 | $15.56 | $15.03 | $0.53 | 818,254.0 | -1.05% |
| 2026-02-19 | $15.48 | $15.02 | $0.465 | 2,989,711.0 | -1.55% |
| 2026-02-18 | $15.57 | $14.61 | $0.96 | 1,566,593.0 | +6.02% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $15.18 | $13.57 | $1.61 | 28,019,423.0 | +0.96% |
| 2026-02 | $18.01 | $13.36 | $4.65 | 34,483,130.0 | -18.56% |
| 2026-01 | $18.25 | $16.40 | $1.85 | 18,366,778.0 | +2.83% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.46 | $1.50 | 21,636,089.0 | +0.75% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
0.73%
0.62%
자본화:
|
볼륨(24시간):