Stockscreener 앱 받기
14.74
3.79%
-0.58
시간 외 거래:
14.74
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $15.71 | $14.69 | $1.03 | 1,295,914.0 | -3.79% |
| 2026-06-16 | $15.39 | $15.15 | $0.235 | 1,382,863.0 | +1.86% |
| 2026-06-15 | $15.64 | $14.92 | $0.72 | 971,893.0 | -0.92% |
| 2026-06-12 | $15.37 | $14.81 | $0.5523 | 966,089.0 | +2.50% |
| 2026-06-11 | $15.10 | $14.60 | $0.505 | 1,128,372.0 | -1.13% |
| 2026-06-10 | $15.29 | $14.98 | $0.31 | 1,602,080.0 | -1.38% |
| 2026-06-09 | $15.32 | $14.76 | $0.5625 | 1,270,366.0 | +3.40% |
| 2026-06-08 | $14.88 | $14.48 | $0.405 | 1,404,718.0 | +0.55% |
| 2026-06-05 | $14.70 | $14.26 | $0.445 | 1,173,604.0 | +0.62% |
| 2026-06-04 | $14.62 | $14.13 | $0.495 | 2,109,103.0 | +3.94% |
| 2026-06-03 | $14.34 | $13.80 | $0.535 | 1,258,589.0 | -3.12% |
| 2026-06-02 | $14.73 | $13.74 | $0.995 | 1,261,319.0 | +3.15% |
| 2026-06-01 | $13.99 | $13.62 | $0.37 | 1,577,228.0 | +0.07% |
| 2026-05-29 | $14.44 | $13.93 | $0.51 | 1,309,814.0 | -2.03% |
| 2026-05-28 | $14.59 | $14.19 | $0.40 | 1,112,412.0 | -1.66% |
| 2026-05-27 | $14.91 | $14.20 | $0.71 | 1,090,151.0 | +0.00% |
| 2026-05-26 | $14.80 | $14.36 | $0.44 | 1,024,849.0 | -0.68% |
| 2026-05-22 | $14.65 | $14.34 | $0.3063 | 1,150,874.0 | +0.48% |
| 2026-05-21 | $14.58 | $13.98 | $0.60 | 1,235,793.0 | +0.48% |
| 2026-05-20 | $14.48 | $13.76 | $0.72 | 1,403,803.0 | +3.66% |
| 2026-05-19 | $14.43 | $13.94 | $0.495 | 1,231,017.0 | -2.45% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $15.71 | $13.62 | $2.10 | 18,698,052.0 | +5.51% |
| 2026-05 | $17.13 | $13.76 | $3.37 | 28,242,827.0 | -13.34% |
| 2026-04 | $16.99 | $14.30 | $2.69 | 27,627,796.0 | +7.54% |
| 2026-03 | $15.31 | $13.57 | $1.74 | 44,170,282.0 | +3.24% |
| 2026-02 | $18.01 | $13.36 | $4.65 | 34,483,130.0 | -18.56% |
| 2026-01 | $18.25 | $16.40 | $1.85 | 18,366,778.0 | +2.83% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.46 | $1.50 | 21,636,089.0 | +0.75% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
0.73%
자본화:
|
볼륨(24시간):