Stockscreener 앱 받기
14.82
3.42%
0.49
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $14.87 | $13.84 | $1.03 | 2,062,180.0 | +3.42% |
| 2026-02-12 | $15.19 | $13.36 | $1.83 | 5,152,816.0 | -4.15% |
| 2026-02-11 | $17.47 | $14.56 | $2.91 | 2,304,440.0 | -13.43% |
| 2026-02-10 | $17.69 | $17.20 | $0.49 | 899,132.0 | -0.12% |
| 2026-02-09 | $17.35 | $16.72 | $0.63 | 1,248,866.0 | +2.61% |
| 2026-02-06 | $16.98 | $16.31 | $0.665 | 1,347,568.0 | +4.14% |
| 2026-02-05 | $16.54 | $16.05 | $0.485 | 1,573,022.0 | -1.10% |
| 2026-02-04 | $16.60 | $15.73 | $0.87 | 1,502,506.0 | +0.49% |
| 2026-02-03 | $17.48 | $16.18 | $1.30 | 2,154,770.0 | -6.22% |
| 2026-02-02 | $18.01 | $17.26 | $0.75 | 1,473,874.0 | -2.64% |
| 2026-01-30 | $17.97 | $17.30 | $0.67 | 1,101,130.0 | +0.68% |
| 2026-01-29 | $17.71 | $17.15 | $0.56 | 1,099,058.0 | +2.07% |
| 2026-01-28 | $17.64 | $17.20 | $0.435 | 989,613.0 | +0.99% |
| 2026-01-27 | $17.41 | $16.99 | $0.425 | 730,655.0 | -0.75% |
| 2026-01-26 | $17.38 | $16.95 | $0.435 | 1,190,955.0 | +1.29% |
| 2026-01-23 | $17.56 | $16.95 | $0.61 | 1,188,744.0 | -2.73% |
| 2026-01-22 | $18.25 | $17.48 | $0.77 | 850,585.0 | -1.01% |
| 2026-01-21 | $18.01 | $17.25 | $0.765 | 1,145,821.0 | +4.17% |
| 2026-01-20 | $17.27 | $16.86 | $0.405 | 697,850.0 | -2.29% |
| 2026-01-16 | $17.80 | $17.35 | $0.45 | 1,133,348.0 | -0.46% |
| 2026-01-15 | $17.63 | $16.79 | $0.84 | 753,066.0 | +4.35% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $18.01 | $13.36 | $4.65 | 21,781,354.0 | -16.88% |
| 2026-01 | $18.25 | $16.40 | $1.85 | 18,366,778.0 | +2.83% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $17.96 | $16.46 | $1.50 | 21,636,089.0 | +0.75% |
| 2025-11 | $17.86 | $15.29 | $2.57 | 24,650,071.0 | -2.52% |
| 2025-10 | $19.84 | $16.85 | $2.98 | 27,332,594.0 | -4.40% |
| 2025-09 | $19.78 | $17.29 | $2.49 | 29,749,228.0 | +2.42% |
| 2025-08 | $18.59 | $14.68 | $3.91 | 31,254,910.0 | +20.04% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
0.12%
4.09%
자본화:
|
볼륨(24시간):