Stockscreener 앱 받기
17.24
0.78%
-0.13
Newmark Group Inc 주식 (NMRK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-15 | $17.40 | $17.13 | $0.2697 | 185,203.0 | -0.75% |
| 2025-08-14 | $17.47 | $17.03 | $0.44 | 1,821,352.0 | -0.29% |
| 2025-08-13 | $17.44 | $16.80 | $0.635 | 1,879,778.0 | +4.12% |
| 2025-08-12 | $16.77 | $16.11 | $0.665 | 1,455,495.0 | +3.66% |
| 2025-08-11 | $16.48 | $16.12 | $0.36 | 1,379,160.0 | -0.62% |
| 2025-08-08 | $16.30 | $15.93 | $0.37 | 1,233,984.0 | +2.27% |
| 2025-08-07 | $16.20 | $15.76 | $0.445 | 1,293,234.0 | -0.94% |
| 2025-08-06 | $16.10 | $15.61 | $0.49 | 1,497,836.0 | +0.38% |
| 2025-08-05 | $16.01 | $15.46 | $0.555 | 2,146,536.0 | +3.03% |
| 2025-08-04 | $15.51 | $15.17 | $0.335 | 1,513,451.0 | +2.51% |
| 2025-08-01 | $15.21 | $14.68 | $0.535 | 2,062,041.0 | -0.33% |
| 2025-07-31 | $15.44 | $14.75 | $0.69 | 2,354,835.0 | +1.81% |
| 2025-07-30 | $15.50 | $14.37 | $1.13 | 3,515,095.0 | +3.19% |
| 2025-07-29 | $14.63 | $13.58 | $1.05 | 2,892,412.0 | +6.57% |
| 2025-07-28 | $13.74 | $13.50 | $0.24 | 1,603,891.0 | -0.29% |
| 2025-07-25 | $13.62 | $13.31 | $0.315 | 1,077,896.0 | +0.97% |
| 2025-07-24 | $13.52 | $13.25 | $0.265 | 1,346,126.0 | +1.43% |
| 2025-07-23 | $13.30 | $13.23 | $0.065 | 575,921.0 | +1.30% |
| 2025-07-22 | $13.15 | $12.80 | $0.35 | 1,226,973.0 | +2.75% |
| 2025-07-21 | $12.86 | $12.53 | $0.335 | 2,264,150.0 | +3.57% |
| 2025-07-18 | $12.53 | $12.20 | $0.33 | 960,935.0 | -0.65% |
| 2025-07-17 | $12.49 | $12.19 | $0.305 | 1,075,649.0 | +0.81% |
| 2025-07-16 | $12.41 | $12.06 | $0.35 | 897,040.0 | +0.74% |
Newmark Group Inc 주식 (NMRK) 연도별 가격 이력
이 심층 분석에서는 Newmark Group Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Newmark Group Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Newmark Group Inc 주식 (NMRK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.47 | $14.68 | $2.79 | 16,468,070.0 | +13.65% |
| 2025-07 | $15.50 | $11.98 | $3.52 | 30,116,027.0 | +24.86% |
| 2025-06 | $12.52 | $10.73 | $1.79 | 24,741,582.0 | +10.35% |
| 2025-05 | $12.13 | $10.20 | $1.93 | 23,308,651.0 | +0.18% |
| 2025-04 | $12.37 | $9.64 | $2.72 | 26,303,786.0 | -9.70% |
| 2025-03 | $14.76 | $11.73 | $3.03 | 21,468,799.0 | -17.04% |
| 2025-02 | $15.52 | $13.29 | $2.23 | 17,393,522.0 | +3.82% |
| 2025-01 | $14.41 | $11.49 | $2.92 | 18,016,152.0 | +10.30% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.08 | $12.58 | $3.50 | 16,295,581.0 | -17.38% |
| 2024-11 | $15.93 | $13.31 | $2.62 | 24,339,070.0 | +3.27% |
| 2024-10 | $16.04 | $14.21 | $1.82 | 32,404,791.0 | -3.48% |
| 2024-09 | $16.10 | $13.61 | $2.49 | 29,599,884.0 | +12.29% |
| 2024-08 | $13.98 | $11.02 | $2.96 | 26,327,362.0 | +6.55% |
| 2024-07 | $13.25 | $9.73 | $3.52 | 21,600,935.0 | +26.88% |
| 2024-06 | $10.69 | $9.64 | $1.05 | 17,544,894.0 | -1.73% |
| 2024-05 | $11.40 | $9.51 | $1.89 | 23,842,365.0 | +8.78% |
| 2024-04 | $11.15 | $9.44 | $1.71 | 17,259,465.0 | -13.71% |
| 2024-03 | $11.51 | $10.37 | $1.14 | 21,690,717.0 | +2.78% |
| 2024-02 | $11.36 | $9.74 | $1.62 | 23,018,231.0 | +6.31% |
| 2024-01 | $11.10 | $9.22 | $1.88 | 21,263,860.0 | -7.39% |
Newmark Group Inc 주식 (NMRK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.23 | $8.12 | $3.11 | 21,075,615.0 | +33.17% |
| 2023-11 | $8.41 | $5.87 | $2.54 | 23,462,086.0 | +45.15% |
| 2023-10 | $6.43 | $5.08 | $1.34 | 24,579,904.0 | -11.82% |
| 2023-09 | $7.25 | $6.17 | $1.08 | 15,846,038.0 | -9.31% |
| 2023-08 | $7.91 | $6.57 | $1.34 | 19,110,823.0 | +2.46% |
| 2023-07 | $7.31 | $6.00 | $1.30 | 13,195,114.0 | +11.25% |
| 2023-06 | $6.79 | $5.63 | $1.17 | 17,335,028.0 | +8.74% |
| 2023-05 | $6.45 | $5.07 | $1.38 | 22,763,376.0 | -9.78% |
| 2023-04 | $7.14 | $5.90 | $1.24 | 16,860,665.0 | -10.45% |
| 2023-03 | $8.08 | $6.28 | $1.80 | 23,096,056.0 | -11.72% |
| 2023-02 | $9.36 | $7.85 | $1.51 | 16,846,795.0 | -6.42% |
| 2023-01 | $9.02 | $8.03 | $0.99 | 16,124,837.0 | +7.53% |
12.17%
1.17%
자본화:
|
볼륨(24시간):