Stockscreener 앱 받기
12.17
0.66%
0.08
시간 외 거래:
12.17
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.17 | $12.03 | $0.14 | 51,134.0 | +0.66% |
| 2026-02-12 | $12.09 | $12.03 | $0.06 | 10,052.0 | +0.00% |
| 2026-02-11 | $12.09 | $12.01 | $0.08 | 11,800.0 | +0.03% |
| 2026-02-10 | $12.11 | $12.03 | $0.08 | 31,972.0 | -0.20% |
| 2026-02-09 | $12.11 | $12.08 | $0.03 | 7,073.0 | +0.08% |
| 2026-02-06 | $12.10 | $12.05 | $0.05 | 9,884.0 | +0.20% |
| 2026-02-05 | $12.08 | $12.05 | $0.0337 | 8,996.0 | +0.43% |
| 2026-02-04 | $12.07 | $12.02 | $0.05 | 2,840.0 | -0.55% |
| 2026-02-03 | $12.09 | $12.02 | $0.07 | 9,973.0 | -0.05% |
| 2026-02-02 | $12.10 | $12.02 | $0.08 | 52,701.0 | +0.47% |
| 2026-01-30 | $12.06 | $11.97 | $0.09 | 28,928.0 | +0.58% |
| 2026-01-29 | $11.97 | $11.92 | $0.05 | 8,363.0 | +0.13% |
| 2026-01-28 | $11.96 | $11.80 | $0.16 | 14,865.0 | +0.21% |
| 2026-01-27 | $11.95 | $11.81 | $0.1399 | 5,767.0 | +0.42% |
| 2026-01-26 | $11.88 | $11.78 | $0.105 | 11,302.0 | +0.51% |
| 2026-01-23 | $11.82 | $11.76 | $0.065 | 21,912.0 | +0.34% |
| 2026-01-22 | $11.83 | $11.75 | $0.08 | 7,973.0 | -0.08% |
| 2026-01-21 | $11.83 | $11.67 | $0.16 | 36,445.0 | -0.38% |
| 2026-01-20 | $11.90 | $11.73 | $0.17 | 20,303.0 | -0.04% |
| 2026-01-16 | $11.86 | $11.74 | $0.12 | 5,046.0 | -0.17% |
| 2026-01-15 | $11.87 | $11.85 | $0.0249 | 10,583.0 | -0.42% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.17 | $12.01 | $0.16 | 247,559.0 | +1.08% |
| 2026-01 | $12.06 | $11.55 | $0.51 | 308,249.0 | +2.73% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $12.02 | $11.73 | $0.29 | 419,793.0 | -1.50% |
| 2025-11 | $12.07 | $11.84 | $0.233 | 193,313.0 | -0.33% |
| 2025-10 | $12.04 | $11.64 | $0.40 | 381,831.0 | +1.09% |
| 2025-09 | $12.19 | $11.28 | $0.915 | 351,017.0 | +4.84% |
| 2025-08 | $11.45 | $11.19 | $0.265 | 271,966.0 | +0.53% |
| 2025-07 | $11.45 | $11.12 | $0.3295 | 293,501.0 | -0.96% |
| 2025-06 | $11.54 | $11.27 | $0.2699 | 302,345.0 | +0.26% |
| 2025-05 | $11.90 | $11.35 | $0.5462 | 544,449.0 | -2.98% |
| 2025-04 | $12.14 | $11.50 | $0.6356 | 297,861.0 | -2.27% |
| 2025-03 | $12.50 | $11.94 | $0.56 | 286,681.0 | -3.52% |
| 2025-02 | $12.60 | $12.34 | $0.26 | 356,906.0 | +0.32% |
| 2025-01 | $12.55 | $12.20 | $0.3546 | 254,707.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.99 | $1.31 | 287,108.0 | -6.42% |
| 2024-11 | $13.76 | $12.95 | $0.81 | 241,064.0 | -0.53% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
1.20%
0.15%
자본화:
|
볼륨(24시간):