Stockscreener 앱 받기
11.34
0.05%
-0.0054
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $11.39 | $11.25 | $0.14 | 14,227.0 | -0.05% |
| 2025-08-07 | $11.40 | $11.30 | $0.10 | 3,335.0 | +0.40% |
| 2025-08-06 | $11.42 | $11.28 | $0.142 | 31,058.0 | -0.48% |
| 2025-08-05 | $11.43 | $11.31 | $0.1179 | 21,120.0 | -0.26% |
| 2025-08-04 | $11.44 | $11.30 | $0.1387 | 17,956.0 | +0.31% |
| 2025-08-01 | $11.36 | $11.33 | $0.032 | 20,922.0 | +0.49% |
| 2025-07-31 | $11.30 | $11.23 | $0.07 | 24,179.0 | +0.89% |
| 2025-07-30 | $11.24 | $11.16 | $0.0791 | 3,945.0 | -0.18% |
| 2025-07-29 | $11.22 | $11.17 | $0.0494 | 6,334.0 | +0.36% |
| 2025-07-28 | $11.25 | $11.15 | $0.098 | 9,024.0 | +0.03% |
| 2025-07-25 | $11.21 | $11.17 | $0.035 | 5,723.0 | -0.48% |
| 2025-07-24 | $11.26 | $11.18 | $0.08 | 24,766.0 | +0.63% |
| 2025-07-23 | $11.17 | $11.15 | $0.02 | 3,514.0 | -0.05% |
| 2025-07-22 | $11.22 | $11.12 | $0.0995 | 12,136.0 | -0.28% |
| 2025-07-21 | $11.23 | $11.16 | $0.07 | 12,010.0 | +0.30% |
| 2025-07-18 | $11.23 | $11.14 | $0.0898 | 6,953.0 | +0.12% |
| 2025-07-17 | $11.33 | $11.14 | $0.1899 | 41,520.0 | -1.36% |
| 2025-07-16 | $11.40 | $11.24 | $0.16 | 42,515.0 | +0.30% |
| 2025-07-15 | $11.38 | $11.21 | $0.17 | 14,680.0 | -0.97% |
| 2025-07-14 | $11.41 | $11.38 | $0.03 | 7,981.0 | +0.09% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력
이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $11.44 | $11.25 | $0.19 | 122,845.0 | +0.39% |
| 2025-07 | $11.45 | $11.12 | $0.3295 | 293,501.0 | -0.96% |
| 2025-06 | $11.54 | $11.27 | $0.2699 | 302,345.0 | +0.26% |
| 2025-05 | $11.90 | $11.35 | $0.5462 | 544,449.0 | -2.98% |
| 2025-04 | $12.14 | $11.50 | $0.6356 | 297,861.0 | -2.27% |
| 2025-03 | $12.50 | $11.94 | $0.56 | 286,681.0 | -3.52% |
| 2025-02 | $12.60 | $12.34 | $0.26 | 356,906.0 | +0.32% |
| 2025-01 | $12.55 | $12.20 | $0.3546 | 254,707.0 | +0.49% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.30 | $11.99 | $1.31 | 287,108.0 | -6.42% |
| 2024-11 | $13.76 | $12.95 | $0.81 | 241,064.0 | -0.53% |
| 2024-10 | $13.58 | $12.80 | $0.78 | 252,198.0 | +3.02% |
| 2024-09 | $13.63 | $12.76 | $0.87 | 354,336.0 | +0.46% |
| 2024-08 | $12.99 | $12.00 | $0.99 | 241,727.0 | +7.08% |
| 2024-07 | $12.27 | $11.27 | $0.995 | 448,445.0 | +5.73% |
| 2024-06 | $11.47 | $10.86 | $0.61 | 306,621.0 | +5.09% |
| 2024-05 | $11.03 | $10.73 | $0.2977 | 361,729.0 | +0.28% |
| 2024-04 | $11.35 | $10.62 | $0.73 | 333,607.0 | -4.21% |
| 2024-03 | $11.37 | $11.14 | $0.23 | 289,578.0 | +0.84% |
| 2024-02 | $11.29 | $11.05 | $0.2469 | 206,245.0 | -0.09% |
| 2024-01 | $11.20 | $10.79 | $0.41 | 225,838.0 | +1.64% |
Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.24 | $10.72 | $0.515 | 411,080.0 | +2.71% |
| 2023-11 | $10.78 | $9.45 | $1.33 | 384,693.0 | +13.84% |
| 2023-10 | $9.87 | $9.21 | $0.66 | 420,481.0 | -3.69% |
| 2023-09 | $10.68 | $9.73 | $0.95 | 298,076.0 | -8.19% |
| 2023-08 | $11.12 | $10.51 | $0.61 | 217,906.0 | -3.89% |
| 2023-07 | $11.40 | $10.99 | $0.41 | 226,676.0 | -1.16% |
| 2023-06 | $11.28 | $11.01 | $0.2688 | 134,346.0 | +1.27% |
| 2023-05 | $11.67 | $10.86 | $0.81 | 276,213.0 | -4.58% |
| 2023-04 | $12.18 | $11.49 | $0.6916 | 233,454.0 | -4.38% |
| 2023-03 | $12.49 | $11.50 | $0.99 | 273,255.0 | +2.37% |
| 2023-02 | $12.40 | $11.56 | $0.84 | 192,068.0 | -3.11% |
| 2023-01 | $12.42 | $11.33 | $1.09 | 253,934.0 | +8.44% |
0.33%
0.07%
자본화:
|
볼륨(24시간):