11.43
price up icon0.00%   0.00
after-market 시간 외 거래: 11.43
loading

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $11.45 $11.39 $0.0599 1,876.0 +0.00%
2025-07-02 $11.45 $11.40 $0.0526 2,923.0 -0.17%
2025-07-01 $11.45 $11.37 $0.08 11,771.0 +0.35%
2025-06-30 $11.41 $11.34 $0.0672 15,942.0 +0.85%
2025-06-27 $11.35 $11.28 $0.07 12,296.0 +0.12%
2025-06-26 $11.33 $11.27 $0.06 14,675.0 +0.13%
2025-06-25 $11.30 $11.27 $0.035 5,209.0 -0.22%
2025-06-24 $11.37 $11.27 $0.10 39,816.0 -0.04%
2025-06-23 $11.41 $11.29 $0.116 33,125.0 -0.40%
2025-06-20 $11.43 $11.33 $0.0921 9,281.0 +0.09%
2025-06-18 $11.41 $11.35 $0.06 8,703.0 +0.03%
2025-06-17 $11.49 $11.34 $0.15 5,656.0 +0.05%
2025-06-16 $11.43 $11.31 $0.1194 12,227.0 -0.09%
2025-06-13 $11.37 $11.33 $0.04 9,194.0 -0.87%
2025-06-12 $11.48 $11.41 $0.07 30,262.0 -0.02%
2025-06-11 $11.45 $11.36 $0.0919 2,649.0 +0.24%
2025-06-10 $11.45 $11.40 $0.0431 11,840.0 +0.12%
2025-06-09 $11.47 $11.39 $0.08 3,148.0 +0.18%
2025-06-06 $11.49 $11.34 $0.15 12,266.0 -0.26%
2025-06-05 $11.49 $11.40 $0.09 12,430.0 +0.49%
2025-06-04 $11.43 $11.35 $0.08 23,958.0 -0.13%

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 연도별 가격 이력

이 심층 분석에서는 Nuveen Minnesota Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NMS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Minnesota Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.45 $11.37 $0.08 18,446.0 +0.18%
2025-06 $11.54 $11.27 $0.2699 302,345.0 +0.26%
2025-05 $11.90 $11.35 $0.5462 544,449.0 -2.98%
2025-04 $12.14 $11.50 $0.6356 297,861.0 -2.27%
2025-03 $12.50 $11.94 $0.56 286,681.0 -3.52%
2025-02 $12.60 $12.34 $0.26 356,906.0 +0.32%
2025-01 $12.55 $12.20 $0.3546 254,707.0 +0.49%

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.30 $11.99 $1.31 287,108.0 -6.42%
2024-11 $13.76 $12.95 $0.81 241,064.0 -0.53%
2024-10 $13.58 $12.80 $0.78 252,198.0 +3.02%
2024-09 $13.63 $12.76 $0.87 354,336.0 +0.46%
2024-08 $12.99 $12.00 $0.99 241,727.0 +7.08%
2024-07 $12.27 $11.27 $0.995 448,445.0 +5.73%
2024-06 $11.47 $10.86 $0.61 306,621.0 +5.09%
2024-05 $11.03 $10.73 $0.2977 361,729.0 +0.28%
2024-04 $11.35 $10.62 $0.73 333,607.0 -4.21%
2024-03 $11.37 $11.14 $0.23 289,578.0 +0.84%
2024-02 $11.29 $11.05 $0.2469 206,245.0 -0.09%
2024-01 $11.20 $10.79 $0.41 225,838.0 +1.64%

Nuveen Minnesota Quality Municipal Income Fund 주식 (NMS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.24 $10.72 $0.515 411,080.0 +2.71%
2023-11 $10.78 $9.45 $1.33 384,693.0 +13.84%
2023-10 $9.87 $9.21 $0.66 420,481.0 -3.69%
2023-09 $10.68 $9.73 $0.95 298,076.0 -8.19%
2023-08 $11.12 $10.51 $0.61 217,906.0 -3.89%
2023-07 $11.40 $10.99 $0.41 226,676.0 -1.16%
2023-06 $11.28 $11.01 $0.2688 134,346.0 +1.27%
2023-05 $11.67 $10.86 $0.81 276,213.0 -4.58%
2023-04 $12.18 $11.49 $0.6916 233,454.0 -4.38%
2023-03 $12.49 $11.50 $0.99 273,255.0 +2.37%
2023-02 $12.40 $11.56 $0.84 192,068.0 -3.11%
2023-01 $12.42 $11.33 $1.09 253,934.0 +8.44%
$4.21
price up icon 0.48%
closed_end_fund_debt NZF
$12.00
price down icon 0.17%
closed_end_fund_debt GOF
$14.95
price up icon 0.34%
closed_end_fund_debt NVG
$12.03
price down icon 0.17%
closed_end_fund_debt JPC
$8.12
price up icon 0.00%
closed_end_fund_debt PTY
$13.90
price up icon 0.00%
자본화:     |  볼륨(24시간):