Stockscreener 앱 받기
15.10
6.19%
0.88
시간 외 거래:
15.31
0.21
+1.39%
Nextnav Inc 주식 (NN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $15.12 | $14.15 | $0.97 | 1,597,583.0 | +6.19% |
| 2024-11-15 | $14.61 | $13.45 | $1.16 | 1,134,926.0 | +0.49% |
| 2024-11-14 | $17.02 | $13.76 | $3.26 | 3,796,927.0 | +4.35% |
| 2024-11-13 | $14.85 | $13.47 | $1.38 | 1,633,834.0 | -8.93% |
| 2024-11-12 | $15.30 | $14.34 | $0.96 | 1,300,390.0 | -1.06% |
| 2024-11-11 | $15.25 | $14.44 | $0.81 | 1,214,992.0 | +3.94% |
| 2024-11-08 | $14.51 | $13.83 | $0.675 | 1,221,809.0 | +3.65% |
| 2024-11-07 | $14.00 | $13.49 | $0.51 | 915,170.0 | +3.40% |
| 2024-11-06 | $13.78 | $13.00 | $0.78 | 1,070,706.0 | +5.05% |
| 2024-11-05 | $13.10 | $12.37 | $0.73 | 1,066,925.0 | -0.08% |
| 2024-11-04 | $13.06 | $11.67 | $1.39 | 2,137,196.0 | +7.70% |
| 2024-11-01 | $12.13 | $11.69 | $0.445 | 540,372.0 | +2.84% |
| 2024-10-31 | $11.90 | $11.30 | $0.598 | 980,596.0 | -1.61% |
| 2024-10-30 | $11.96 | $11.23 | $0.735 | 848,407.0 | -0.08% |
| 2024-10-29 | $11.89 | $11.23 | $0.66 | 908,830.0 | +3.23% |
| 2024-10-28 | $11.81 | $10.62 | $1.19 | 1,370,786.0 | +9.36% |
| 2024-10-25 | $10.55 | $9.88 | $0.67 | 651,918.0 | +6.08% |
| 2024-10-24 | $10.49 | $9.71 | $0.78 | 862,296.0 | -3.05% |
| 2024-10-23 | $10.22 | $9.86 | $0.36 | 1,027,503.0 | +1.19% |
| 2024-10-22 | $10.11 | $9.32 | $0.79 | 1,262,619.0 | +6.68% |
Nextnav Inc 주식 (NN) 연도별 가격 이력
이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnav Inc 주식 (NN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $17.02 | $11.67 | $5.35 | 19,228,413.0 | +29.95% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc 주식 (NN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| 2023-11 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| 2023-10 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| 2023-09 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| 2023-08 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| 2023-07 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| 2023-06 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| 2023-05 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| 2023-04 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| 2023-03 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| 2023-02 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| 2023-01 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
Nextnav Inc 주식 (NN) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $3.41 | $2.56 | $0.85 | 9,455,970.0 | -10.94% |
| 2022-11 | $3.85 | $3.05 | $0.80 | 6,077,257.0 | -4.08% |
| 2022-10 | $3.52 | $2.45 | $1.07 | 4,657,035.0 | +27.51% |
| 2022-09 | $3.51 | $2.51 | $1.00 | 8,785,979.0 | -20.65% |
| 2022-08 | $3.65 | $2.67 | $0.98 | 11,777,556.0 | +22.83% |
| 2022-07 | $2.98 | $2.05 | $0.93 | 15,119,690.0 | +21.59% |
| 2022-06 | $3.50 | $1.85 | $1.65 | 31,149,400.0 | -33.43% |
| 2022-05 | $6.39 | $3.08 | $3.31 | 20,380,335.0 | -45.26% |
| 2022-04 | $7.88 | $6.20 | $1.68 | 2,641,324.0 | -16.82% |
| 2022-03 | $8.47 | $5.64 | $2.83 | 2,137,673.0 | +23.19% |
| 2022-02 | $7.96 | $5.69 | $2.27 | 3,041,771.0 | -17.62% |
| 2022-01 | $9.29 | $6.47 | $2.83 | 1,378,534.0 | -15.75% |
0.68%
2.46%
자본화:
|
볼륨(24시간):