Stockscreener 앱 받기
14.44
5.02%
0.69
시간 외 거래:
14.44
Nextnav Inc 주식 (NN) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $14.51 | $13.68 | $0.83 | 1,350,223.0 | +5.02% |
| 2025-08-08 | $14.54 | $13.47 | $1.06 | 1,726,797.0 | -1.82% |
| 2025-08-07 | $15.46 | $13.84 | $1.62 | 2,645,618.0 | -10.40% |
| 2025-08-06 | $15.67 | $15.27 | $0.40 | 1,091,834.0 | +0.77% |
| 2025-08-05 | $15.79 | $15.33 | $0.455 | 990,936.0 | +0.45% |
| 2025-08-04 | $15.49 | $14.88 | $0.6035 | 1,160,234.0 | +4.25% |
| 2025-08-01 | $15.04 | $14.35 | $0.685 | 890,956.0 | +0.14% |
| 2025-07-31 | $15.23 | $14.61 | $0.62 | 1,082,266.0 | -0.54% |
| 2025-07-30 | $15.44 | $14.70 | $0.74 | 855,686.0 | -2.24% |
| 2025-07-29 | $15.57 | $14.93 | $0.64 | 722,132.0 | -1.11% |
| 2025-07-28 | $15.55 | $15.09 | $0.46 | 754,225.0 | -0.13% |
| 2025-07-25 | $15.55 | $14.92 | $0.63 | 1,031,531.0 | +0.79% |
| 2025-07-24 | $15.61 | $15.18 | $0.43 | 729,756.0 | -0.91% |
| 2025-07-23 | $15.49 | $15.20 | $0.30 | 644,330.0 | +0.78% |
| 2025-07-22 | $15.44 | $14.66 | $0.774 | 1,050,646.0 | +2.48% |
| 2025-07-21 | $15.12 | $14.19 | $0.925 | 1,179,066.0 | +3.61% |
| 2025-07-18 | $15.01 | $14.35 | $0.66 | 1,565,985.0 | -1.17% |
| 2025-07-17 | $15.16 | $14.30 | $0.8594 | 2,796,238.0 | -4.08% |
| 2025-07-16 | $16.59 | $15.02 | $1.57 | 2,348,372.0 | -6.00% |
| 2025-07-15 | $16.71 | $16.12 | $0.59 | 1,153,435.0 | -0.49% |
Nextnav Inc 주식 (NN) 연도별 가격 이력
이 심층 분석에서는 Nextnav Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NN 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nextnav Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nextnav Inc 주식 (NN) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $15.79 | $13.47 | $2.31 | 11,206,821.0 | -2.37% |
| 2025-07 | $16.71 | $14.19 | $2.52 | 29,469,518.0 | -2.70% |
| 2025-06 | $15.58 | $10.84 | $4.74 | 29,202,562.0 | +21.12% |
| 2025-05 | $14.38 | $12.21 | $2.17 | 23,870,221.0 | +1.05% |
| 2025-04 | $13.43 | $10.64 | $2.79 | 23,520,514.0 | +2.05% |
| 2025-03 | $13.53 | $9.27 | $4.27 | 32,589,611.0 | +16.02% |
| 2025-02 | $13.12 | $9.72 | $3.40 | 17,061,173.0 | -15.61% |
| 2025-01 | $16.30 | $10.68 | $5.62 | 32,774,517.0 | -20.12% |
Nextnav Inc 주식 (NN) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.54 | $14.69 | $3.85 | 24,135,565.0 | -4.43% |
| 2024-11 | $18.10 | $11.67 | $6.43 | 26,932,561.0 | +49.66% |
| 2024-10 | $11.96 | $7.20 | $4.76 | 15,835,844.0 | +55.14% |
| 2024-09 | $8.00 | $6.75 | $1.25 | 12,853,256.0 | -2.35% |
| 2024-08 | $8.40 | $6.47 | $1.93 | 22,707,478.0 | -7.70% |
| 2024-07 | $9.50 | $7.77 | $1.73 | 11,203,406.0 | +2.47% |
| 2024-06 | $8.66 | $6.99 | $1.67 | 15,814,399.0 | +2.72% |
| 2024-05 | $9.32 | $7.25 | $2.07 | 17,939,368.0 | -13.34% |
| 2024-04 | $9.50 | $6.57 | $2.93 | 17,971,917.0 | +38.45% |
| 2024-03 | $7.14 | $3.55 | $3.59 | 26,917,873.0 | +53.74% |
| 2024-02 | $4.57 | $3.85 | $0.72 | 11,434,043.0 | +2.88% |
| 2024-01 | $5.28 | $3.65 | $1.63 | 19,966,324.0 | -6.52% |
Nextnav Inc 주식 (NN) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.71 | $0.84 | 14,961,954.0 | +12.37% |
| 2023-11 | $5.22 | $3.94 | $1.28 | 10,648,142.0 | -15.02% |
| 2023-10 | $5.38 | $4.33 | $1.05 | 5,808,793.0 | -9.34% |
| 2023-09 | $6.07 | $4.29 | $1.78 | 12,520,211.0 | +18.98% |
| 2023-08 | $5.21 | $3.12 | $2.09 | 8,514,209.0 | +34.58% |
| 2023-07 | $3.28 | $2.77 | $0.51 | 3,182,155.0 | +9.18% |
| 2023-06 | $3.17 | $2.42 | $0.75 | 7,755,591.0 | +13.95% |
| 2023-05 | $2.96 | $1.92 | $1.04 | 6,454,003.0 | +19.44% |
| 2023-04 | $2.24 | $1.74 | $0.50 | 3,778,817.0 | +6.40% |
| 2023-03 | $2.80 | $1.59 | $1.21 | 9,355,767.0 | -26.45% |
| 2023-02 | $3.61 | $2.66 | $0.95 | 10,945,996.0 | -6.76% |
| 2023-01 | $3.19 | $2.43 | $0.76 | 8,969,334.0 | +1.02% |
0.49%
0.55%
자본화:
|
볼륨(24시간):