Stockscreener 앱 받기
1.05
6.25%
-0.07
시간 외 거래:
1.04
-0.01
-0.95%
NanoViricides Inc 주식 (NNVC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $1.11 | $1.00 | $0.11 | 296,020.0 | -6.25% |
| 2026-03-18 | $1.17 | $1.11 | $0.06 | 187,644.0 | -0.88% |
| 2026-03-17 | $1.16 | $1.11 | $0.0538 | 102,486.0 | -0.88% |
| 2026-03-16 | $1.22 | $1.11 | $0.11 | 177,325.0 | -3.39% |
| 2026-03-13 | $1.18 | $1.08 | $0.10 | 323,236.0 | +1.72% |
| 2026-03-12 | $1.27 | $1.13 | $0.14 | 958,435.0 | +0.87% |
| 2026-03-11 | $1.15 | $0.9845 | $0.1655 | 989,181.0 | +18.32% |
| 2026-03-10 | $0.9981 | $0.9501 | $0.048 | 67,924.0 | -0.83% |
| 2026-03-09 | $1.03 | $0.91 | $0.12 | 273,286.0 | +2.12% |
| 2026-03-06 | $0.9673 | $0.91 | $0.0573 | 155,009.0 | +3.61% |
| 2026-03-05 | $0.97 | $0.9145 | $0.0555 | 77,530.0 | -3.13% |
| 2026-03-04 | $0.969 | $0.93 | $0.039 | 53,572.0 | +2.18% |
| 2026-03-03 | $0.97 | $0.9303 | $0.0397 | 182,090.0 | -3.53% |
| 2026-03-02 | $1.00 | $0.93 | $0.0732 | 201,735.0 | -7.62% |
| 2026-02-27 | $1.05 | $0.99 | $0.06 | 206,980.0 | +5.00% |
| 2026-02-26 | $1.02 | $0.9766 | $0.0434 | 109,137.0 | -2.91% |
| 2026-02-25 | $1.04 | $0.9918 | $0.0482 | 97,324.0 | -0.96% |
| 2026-02-24 | $1.05 | $0.9901 | $0.0599 | 90,017.0 | +2.97% |
| 2026-02-23 | $1.03 | $0.9801 | $0.0549 | 167,027.0 | -0.98% |
| 2026-02-20 | $1.06 | $1.00 | $0.06 | 268,787.0 | +0.99% |
| 2026-02-19 | $1.07 | $0.98 | $0.09 | 148,078.0 | -2.88% |
| 2026-02-18 | $1.07 | $0.96 | $0.1099 | 668,881.0 | +0.97% |
NanoViricides Inc 주식 (NNVC) 연도별 가격 이력
이 심층 분석에서는 NanoViricides Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NNVC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 NanoViricides Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
NanoViricides Inc 주식 (NNVC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $1.27 | $0.91 | $0.36 | 4,341,493.0 | +0.00% |
| 2026-02 | $1.07 | $0.85 | $0.22 | 4,880,267.0 | +8.81% |
| 2026-01 | $1.31 | $0.9601 | $0.3499 | 5,886,274.0 | -14.60% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.49 | $1.07 | $0.42 | 7,107,936.0 | -9.84% |
| 2025-11 | $2.23 | $1.16 | $1.07 | 7,832,214.0 | -26.51% |
| 2025-10 | $1.87 | $1.30 | $0.5678 | 6,263,893.0 | +16.08% |
| 2025-09 | $1.50 | $1.35 | $0.15 | 2,449,728.0 | +2.88% |
| 2025-08 | $1.62 | $1.34 | $0.2799 | 2,751,476.0 | -14.20% |
| 2025-07 | $1.78 | $1.34 | $0.44 | 6,189,215.0 | +15.71% |
| 2025-06 | $1.59 | $1.15 | $0.44 | 4,784,048.0 | -7.89% |
| 2025-05 | $1.92 | $1.20 | $0.7195 | 4,454,475.0 | +10.95% |
| 2025-04 | $1.48 | $0.94 | $0.54 | 2,370,019.0 | +17.09% |
| 2025-03 | $1.37 | $1.13 | $0.24 | 2,449,230.0 | -11.36% |
| 2025-02 | $1.55 | $1.12 | $0.4279 | 5,255,161.0 | +10.00% |
| 2025-01 | $1.65 | $1.03 | $0.6189 | 8,890,825.0 | -16.08% |
NanoViricides Inc 주식 (NNVC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.57 | $1.33 | $0.24 | 7,161,272.0 | +9.56% |
| 2024-11 | $1.58 | $1.20 | $0.38 | 2,399,171.0 | -4.90% |
| 2024-10 | $1.60 | $1.30 | $0.30 | 4,031,201.0 | -4.67% |
| 2024-09 | $1.92 | $1.33 | $0.5895 | 2,989,668.0 | -23.08% |
| 2024-08 | $2.34 | $1.69 | $0.65 | 6,094,862.0 | -10.55% |
| 2024-07 | $2.55 | $1.68 | $0.87 | 6,287,655.0 | +26.74% |
| 2024-06 | $3.59 | $1.63 | $1.96 | 8,477,589.0 | -28.33% |
| 2024-05 | $2.49 | $1.10 | $1.39 | 7,288,851.0 | +100.00% |
| 2024-04 | $1.50 | $1.03 | $0.4703 | 800,819.0 | +3.45% |
| 2024-03 | $1.37 | $1.11 | $0.26 | 488,144.0 | -14.07% |
| 2024-02 | $1.38 | $1.07 | $0.3122 | 574,804.0 | +21.62% |
| 2024-01 | $1.17 | $1.01 | $0.1626 | 909,602.0 | +8.82% |
1.20%
0.06%
자본화:
|
볼륨(24시간):