Stockscreener 앱 받기
15.31
2.79%
-0.44
시간 외 거래:
15.31
North American Construction Group Ltd 주식 (NOA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.61 | $15.31 | $0.30 | 56,912.0 | -2.79% |
| 2025-05-02 | $15.82 | $15.41 | $0.41 | 69,453.0 | +1.94% |
| 2025-05-01 | $15.62 | $15.17 | $0.45 | 122,115.0 | +1.71% |
| 2025-04-30 | $15.21 | $14.75 | $0.46 | 83,838.0 | -0.39% |
| 2025-04-29 | $15.40 | $15.12 | $0.28 | 102,829.0 | -0.85% |
| 2025-04-28 | $15.49 | $15.20 | $0.29 | 94,554.0 | +0.13% |
| 2025-04-25 | $15.50 | $14.98 | $0.52 | 71,641.0 | +0.85% |
| 2025-04-24 | $15.59 | $15.13 | $0.46 | 73,281.0 | -1.04% |
| 2025-04-23 | $15.73 | $15.31 | $0.42 | 78,546.0 | +0.52% |
| 2025-04-22 | $15.58 | $15.16 | $0.4222 | 58,456.0 | +0.46% |
| 2025-04-21 | $15.34 | $14.89 | $0.45 | 68,260.0 | -0.72% |
| 2025-04-17 | $15.49 | $15.12 | $0.375 | 85,922.0 | +1.32% |
| 2025-04-16 | $15.38 | $14.88 | $0.50 | 77,380.0 | +2.43% |
| 2025-04-15 | $14.95 | $14.29 | $0.655 | 89,077.0 | +2.71% |
| 2025-04-14 | $14.73 | $14.25 | $0.479 | 118,937.0 | +0.56% |
| 2025-04-11 | $14.37 | $13.58 | $0.79 | 90,675.0 | +4.15% |
| 2025-04-10 | $14.44 | $13.66 | $0.78 | 156,590.0 | -7.28% |
| 2025-04-09 | $15.04 | $13.19 | $1.85 | 166,350.0 | +10.34% |
| 2025-04-08 | $14.45 | $13.35 | $1.10 | 206,771.0 | -3.52% |
| 2025-04-07 | $14.50 | $13.60 | $0.90 | 167,887.0 | -2.38% |
North American Construction Group Ltd 주식 (NOA) 연도별 가격 이력
이 심층 분석에서는 North American Construction Group Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North American Construction Group Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
North American Construction Group Ltd 주식 (NOA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.82 | $15.17 | $0.65 | 305,392.0 | +0.79% |
| 2025-04 | $16.32 | $13.19 | $3.13 | 2,300,766.0 | -3.80% |
| 2025-03 | $17.83 | $15.09 | $2.74 | 2,174,281.0 | -10.28% |
| 2025-02 | $19.33 | $17.50 | $1.83 | 972,947.0 | -7.47% |
| 2025-01 | $22.08 | $18.91 | $3.17 | 1,215,857.0 | -11.99% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.70 | $19.84 | $1.86 | 993,886.0 | +5.72% |
| 2024-11 | $21.21 | $19.22 | $1.99 | 1,187,840.0 | +3.84% |
| 2024-10 | $19.99 | $16.46 | $3.53 | 1,288,012.0 | +4.44% |
| 2024-09 | $19.69 | $17.55 | $2.14 | 887,010.0 | -5.27% |
| 2024-08 | $20.34 | $17.16 | $3.18 | 2,043,299.0 | -1.10% |
| 2024-07 | $20.20 | $18.97 | $1.23 | 1,541,547.0 | +3.53% |
| 2024-06 | $21.21 | $18.92 | $2.29 | 1,068,711.0 | -9.27% |
| 2024-05 | $21.61 | $19.54 | $2.07 | 1,357,093.0 | +0.71% |
| 2024-04 | $23.71 | $20.36 | $3.35 | 1,463,298.0 | -5.30% |
| 2024-03 | $25.92 | $21.87 | $4.05 | 1,564,422.0 | -10.99% |
| 2024-02 | $25.18 | $21.73 | $3.45 | 1,156,724.0 | +8.87% |
| 2024-01 | $24.67 | $20.10 | $4.57 | 1,267,214.0 | +10.26% |
North American Construction Group Ltd 주식 (NOA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $21.68 | $19.54 | $2.14 | 950,822.0 | +1.21% |
| 2023-11 | $21.60 | $18.94 | $2.66 | 1,145,740.0 | -0.05% |
| 2023-10 | $22.71 | $20.29 | $2.42 | 1,114,379.0 | -5.11% |
| 2023-09 | $25.09 | $21.31 | $3.78 | 941,313.0 | -12.10% |
| 2023-08 | $25.53 | $23.20 | $2.33 | 1,552,711.0 | +1.65% |
| 2023-07 | $26.30 | $18.30 | $8.00 | 2,190,255.0 | +27.08% |
| 2023-06 | $20.23 | $18.10 | $2.13 | 1,099,669.0 | +4.82% |
| 2023-05 | $19.70 | $18.02 | $1.68 | 1,192,524.0 | -5.19% |
| 2023-04 | $19.32 | $16.69 | $2.63 | 1,380,046.0 | +15.27% |
| 2023-03 | $18.00 | $15.32 | $2.68 | 1,553,526.0 | -0.65% |
| 2023-02 | $17.05 | $14.59 | $2.46 | 1,312,544.0 | +13.43% |
| 2023-01 | $14.92 | $12.64 | $2.28 | 1,009,543.0 | +10.85% |
2.66%
자본화:
|
볼륨(24시간):