Stockscreener 앱 받기
714.15
1.47%
-10.69
시장 영업 전:
714.35
0.20
+0.03%
Northrop Grumman Corp 주식 (NOC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $728.0 | $707.0 | $20.99 | 847,325.0 | -1.47% |
| 2026-03-18 | $731.2 | $720.0 | $11.17 | 545,035.0 | +0.11% |
| 2026-03-17 | $736.9 | $720.8 | $16.07 | 764,186.0 | -1.62% |
| 2026-03-16 | $737.4 | $726.2 | $11.23 | 604,515.0 | +0.31% |
| 2026-03-13 | $746.9 | $728.3 | $18.55 | 481,157.0 | -0.35% |
| 2026-03-12 | $746.2 | $726.6 | $19.60 | 751,099.0 | +0.43% |
| 2026-03-11 | $742.1 | $728.6 | $13.53 | 607,776.0 | -0.24% |
| 2026-03-10 | $745.0 | $730.2 | $14.78 | 641,818.0 | -1.65% |
| 2026-03-09 | $765.6 | $744.6 | $21.01 | 909,000.0 | -1.16% |
| 2026-03-06 | $758.7 | $738.0 | $20.67 | 771,016.0 | +2.18% |
| 2026-03-05 | $751.9 | $734.4 | $17.59 | 900,094.0 | -1.83% |
| 2026-03-04 | $758.3 | $737.8 | $20.53 | 1,182,626.0 | -0.69% |
| 2026-03-03 | $774.0 | $751.9 | $22.13 | 1,284,841.0 | -1.16% |
| 2026-03-02 | $768.2 | $739.8 | $28.41 | 1,467,971.0 | +6.02% |
| 2026-02-27 | $727.3 | $714.8 | $12.48 | 816,913.0 | +1.90% |
| 2026-02-26 | $713.8 | $700.2 | $13.64 | 585,309.0 | +1.03% |
| 2026-02-25 | $728.5 | $691.0 | $37.47 | 1,488,362.0 | -3.31% |
| 2026-02-24 | $734.6 | $710.5 | $24.11 | 733,954.0 | +0.32% |
| 2026-02-23 | $731.5 | $719.4 | $12.03 | 565,511.0 | +0.25% |
| 2026-02-20 | $737.7 | $718.0 | $19.74 | 743,180.0 | -1.81% |
| 2026-02-19 | $745.5 | $727.3 | $18.29 | 1,007,650.0 | +1.66% |
| 2026-02-18 | $725.5 | $702.5 | $23.06 | 1,193,695.0 | +3.38% |
Northrop Grumman Corp 주식 (NOC) 연도별 가격 이력
이 심층 분석에서는 Northrop Grumman Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrop Grumman Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrop Grumman Corp 주식 (NOC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $774.0 | $707.0 | $66.99 | 12,605,784.0 | -1.41% |
| 2026-02 | $745.5 | $674.8 | $70.80 | 17,016,022.0 | +4.64% |
| 2026-01 | $705.4 | $564.5 | $140.9 | 23,690,764.0 | +21.40% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $587.3 | $543.7 | $43.63 | 13,029,364.0 | +0.41% |
| 2025-11 | $582.6 | $553.4 | $29.24 | 13,744,742.0 | -1.92% |
| 2025-10 | $640.9 | $571.4 | $69.54 | 17,597,399.0 | -4.25% |
| 2025-09 | $610.1 | $565.5 | $44.62 | 15,684,274.0 | +3.27% |
| 2025-08 | $601.0 | $573.0 | $28.04 | 14,899,553.0 | +2.33% |
| 2025-07 | $577.4 | $489.5 | $87.86 | 16,665,734.0 | +15.33% |
| 2025-06 | $519.4 | $472.0 | $47.41 | 16,297,292.0 | +3.14% |
| 2025-05 | $498.5 | $453.0 | $45.52 | 20,975,371.0 | -0.36% |
| 2025-04 | $544.8 | $450.1 | $94.63 | 30,552,157.0 | -4.98% |
| 2025-03 | $518.9 | $463.1 | $55.75 | 21,270,234.0 | +10.89% |
| 2025-02 | $493.3 | $426.2 | $67.09 | 20,100,356.0 | -5.24% |
| 2025-01 | $507.7 | $450.8 | $56.86 | 16,992,247.0 | +3.83% |
Northrop Grumman Corp 주식 (NOC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $489.2 | $462.8 | $26.37 | 13,719,443.0 | -4.72% |
| 2024-11 | $539.8 | $478.4 | $61.34 | 14,423,034.0 | -3.81% |
| 2024-10 | $555.6 | $501.9 | $53.72 | 14,855,540.0 | -3.61% |
| 2024-09 | $534.6 | $508.1 | $26.48 | 10,559,035.0 | +0.93% |
| 2024-08 | $523.6 | $480.7 | $42.94 | 13,538,003.0 | +8.03% |
| 2024-07 | $489.4 | $422.7 | $66.69 | 17,937,050.0 | +11.10% |
| 2024-06 | $453.4 | $418.6 | $34.80 | 18,862,391.0 | -3.29% |
| 2024-05 | $490.3 | $444.8 | $45.44 | 19,979,528.0 | -7.06% |
| 2024-04 | $490.6 | $446.2 | $44.38 | 24,457,343.0 | +1.33% |
| 2024-03 | $480.8 | $453.1 | $27.62 | 14,750,609.0 | +3.83% |
| 2024-02 | $465.8 | $440.2 | $25.51 | 20,565,133.0 | +3.19% |
| 2024-01 | $483.8 | $426.0 | $57.83 | 22,258,011.0 | -4.57% |
1.06%
자본화:
|
볼륨(24시간):