Stockscreener 앱 받기
50.42
0.13%
-0.0704
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-07 | $50.66 | $50.32 | $0.3399 | 967.0 | -0.33% |
| 2025-05-06 | $50.49 | $50.48 | $0.008 | 1,201.0 | -0.30% |
| 2025-05-05 | $50.88 | $50.52 | $0.3564 | 14,350.0 | -0.45% |
| 2025-05-02 | $51.03 | $50.67 | $0.36 | 3,326.0 | +0.81% |
| 2025-05-01 | $50.62 | $50.43 | $0.1935 | 2,654.0 | +0.62% |
| 2025-04-30 | $50.15 | $49.23 | $0.9272 | 10,815.0 | -0.04% |
| 2025-04-29 | $50.18 | $49.90 | $0.285 | 14,736.0 | +0.46% |
| 2025-04-28 | $49.97 | $49.88 | $0.09 | 1,443.0 | +0.13% |
| 2025-04-25 | $49.87 | $49.56 | $0.3142 | 7,366.0 | +0.57% |
| 2025-04-24 | $49.60 | $49.25 | $0.3522 | 6,208.0 | +1.41% |
| 2025-04-23 | $49.23 | $48.87 | $0.3599 | 3,053.0 | +1.39% |
| 2025-04-22 | $48.31 | $48.04 | $0.2734 | 2,232.0 | +1.47% |
| 2025-04-21 | $47.82 | $47.16 | $0.6617 | 13,414.0 | -1.36% |
| 2025-04-17 | $48.30 | $48.05 | $0.245 | 6,853.0 | +0.29% |
| 2025-04-16 | $48.57 | $47.72 | $0.8499 | 5,927.0 | -1.98% |
| 2025-04-15 | $49.11 | $48.87 | $0.2445 | 4,965.0 | +0.16% |
| 2025-04-14 | $49.16 | $48.86 | $0.30 | 4,111.0 | +0.50% |
| 2025-04-11 | $48.70 | $48.23 | $0.4676 | 14,534.0 | +1.16% |
| 2025-04-10 | $48.78 | $47.76 | $1.02 | 2,759.0 | -2.65% |
| 2025-04-09 | $49.45 | $46.33 | $3.12 | 6,884.0 | +7.19% |
| 2025-04-08 | $48.02 | $45.93 | $2.09 | 18,807.0 | -1.46% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 연도별 가격 이력
이 심층 분석에서는 Innovator Growth 100 Power Buffer Etf October 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator Growth 100 Power Buffer Etf October 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $51.03 | $50.32 | $0.71 | 22,498.0 | +0.33% |
| 2025-04 | $50.26 | $45.62 | $4.64 | 290,404.0 | +0.88% |
| 2025-03 | $51.77 | $48.97 | $2.80 | 318,546.0 | -3.69% |
| 2025-02 | $52.90 | $51.08 | $1.82 | 75,075.0 | -0.87% |
| 2025-01 | $52.45 | $50.80 | $1.65 | 319,299.0 | +1.42% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.18 | $51.05 | $1.13 | 264,901.0 | +0.57% |
| 2024-11 | $51.26 | $49.76 | $1.50 | 260,067.0 | +3.02% |
| 2024-10 | $51.31 | $49.33 | $1.98 | 1,256,136.0 | -0.39% |
| 2024-09 | $49.96 | $49.33 | $0.63 | 224,073.0 | +0.56% |
| 2024-08 | $49.64 | $47.69 | $1.95 | 155,963.0 | +0.92% |
| 2024-07 | $49.33 | $48.85 | $0.4799 | 164,647.0 | +0.30% |
| 2024-06 | $49.08 | $48.39 | $0.6881 | 935,475.0 | +1.27% |
| 2024-05 | $48.60 | $47.06 | $1.54 | 150,732.0 | +2.50% |
| 2024-04 | $47.67 | $46.60 | $1.07 | 144,033.0 | -0.71% |
| 2024-03 | $47.65 | $47.03 | $0.6188 | 323,768.0 | +0.64% |
| 2024-02 | $47.27 | $46.43 | $0.84 | 315,413.0 | +2.01% |
| 2024-01 | $46.74 | $45.20 | $1.54 | 253,578.0 | +1.18% |
Innovator Growth 100 Power Buffer Etf October 주식 (NOCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $45.92 | $44.33 | $1.59 | 312,310.0 | +2.63% |
| 2023-11 | $44.85 | $42.24 | $2.61 | 445,112.0 | +5.72% |
| 2023-10 | $43.39 | $41.50 | $1.89 | 2,302,883.0 | +0.00% |
0.76%
0.23%
자본화:
|
볼륨(24시간):