Stockscreener 앱 받기
5.01
0.99%
-0.05
시간 외 거래:
5.02
0.010
+0.20%
Nokia Corp Adr 주식 (NOK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.06 | $5.00 | $0.06 | 19,448,059.0 | -0.99% |
| 2025-05-02 | $5.07 | $5.00 | $0.07 | 16,019,668.0 | +1.40% |
| 2025-05-01 | $5.05 | $4.99 | $0.06 | 12,674,949.0 | +0.00% |
| 2025-04-30 | $4.99 | $4.90 | $0.09 | 13,927,319.0 | +0.40% |
| 2025-04-29 | $5.00 | $4.92 | $0.08 | 16,209,533.0 | +1.22% |
| 2025-04-28 | $4.96 | $4.90 | $0.06 | 16,926,245.0 | -1.60% |
| 2025-04-25 | $4.99 | $4.94 | $0.05 | 20,964,423.0 | +2.67% |
| 2025-04-24 | $4.96 | $4.72 | $0.24 | 71,762,677.0 | -8.47% |
| 2025-04-23 | $5.34 | $5.27 | $0.075 | 26,661,771.0 | +0.57% |
| 2025-04-22 | $5.30 | $5.22 | $0.08 | 21,285,126.0 | +4.14% |
| 2025-04-21 | $5.14 | $5.02 | $0.12 | 14,967,457.0 | -0.78% |
| 2025-04-17 | $5.18 | $5.11 | $0.07 | 16,342,117.0 | +0.59% |
| 2025-04-16 | $5.17 | $5.06 | $0.11 | 13,897,368.0 | -1.17% |
| 2025-04-15 | $5.16 | $5.04 | $0.115 | 24,510,224.0 | +3.21% |
| 2025-04-14 | $5.04 | $4.95 | $0.09 | 15,995,917.0 | +0.40% |
| 2025-04-11 | $4.99 | $4.82 | $0.17 | 19,297,002.0 | +2.90% |
| 2025-04-10 | $4.90 | $4.72 | $0.18 | 21,596,013.0 | -2.23% |
| 2025-04-09 | $4.96 | $4.54 | $0.42 | 28,604,800.0 | +6.02% |
| 2025-04-08 | $4.84 | $4.59 | $0.25 | 21,377,892.0 | -0.64% |
Nokia Corp Adr 주식 (NOK) 연도별 가격 이력
이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nokia Corp Adr 주식 (NOK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.07 | $4.99 | $0.08 | 67,590,735.0 | +0.40% |
| 2025-04 | $5.41 | $4.54 | $0.87 | 480,803,120.0 | -5.31% |
| 2025-03 | $5.48 | $4.87 | $0.61 | 457,693,184.0 | +9.79% |
| 2025-02 | $5.06 | $4.54 | $0.52 | 370,548,320.0 | +4.35% |
| 2025-01 | $4.85 | $4.41 | $0.44 | 370,655,654.0 | +3.84% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $4.55 | $4.16 | $0.39 | 249,835,000.0 | +5.24% |
| 2024-11 | $4.77 | $3.91 | $0.86 | 367,955,934.0 | -10.83% |
| 2024-10 | $4.95 | $4.14 | $0.81 | 492,168,195.0 | +7.78% |
| 2024-09 | $4.44 | $4.12 | $0.3154 | 455,957,908.0 | -2.02% |
| 2024-08 | $4.52 | $3.70 | $0.82 | 308,147,500.0 | +13.78% |
| 2024-07 | $4.02 | $3.60 | $0.42 | 311,412,167.0 | +3.70% |
| 2024-06 | $3.98 | $3.57 | $0.41 | 211,749,527.0 | -3.08% |
| 2024-05 | $4.02 | $3.62 | $0.395 | 283,673,519.0 | +6.85% |
| 2024-04 | $3.73 | $3.29 | $0.44 | 351,963,282.0 | +3.11% |
| 2024-03 | $3.72 | $3.47 | $0.25 | 304,509,318.0 | +0.28% |
| 2024-02 | $3.68 | $3.46 | $0.22 | 254,898,532.0 | -1.94% |
| 2024-01 | $3.86 | $3.31 | $0.55 | 359,656,609.0 | +5.26% |
Nokia Corp Adr 주식 (NOK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.94 | $0.56 | 399,425,377.0 | -1.72% |
| 2023-11 | $3.61 | $3.22 | $0.39 | 221,798,189.0 | +5.14% |
| 2023-10 | $3.74 | $3.05 | $0.69 | 526,944,887.0 | -11.50% |
| 2023-09 | $4.09 | $3.67 | $0.42 | 328,374,651.0 | -6.27% |
| 2023-08 | $4.00 | $3.75 | $0.25 | 314,972,058.0 | +1.27% |
| 2023-07 | $4.36 | $3.83 | $0.53 | 386,115,317.0 | -5.29% |
| 2023-06 | $4.29 | $3.97 | $0.32 | 301,157,520.0 | +3.74% |
| 2023-05 | $4.21 | $3.93 | $0.285 | 318,927,310.0 | -4.30% |
| 2023-04 | $4.97 | $4.09 | $0.88 | 393,078,561.0 | -14.66% |
| 2023-03 | $4.91 | $4.42 | $0.49 | 372,780,583.0 | +6.74% |
| 2023-02 | $4.94 | $4.55 | $0.39 | 298,628,197.0 | -3.36% |
| 2023-01 | $5.04 | $4.51 | $0.53 | 425,112,461.0 | +2.59% |
1.08%
0.21%
자본화:
|
볼륨(24시간):