4.75
price up icon0.00%   0.00
after-market 시간 외 거래: 4.75
loading

Nokia Corp Adr 주식 (NOK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-21 $4.80 $4.74 $0.06 14,536,172.0 +0.00%
2025-07-18 $4.81 $4.73 $0.08 21,009,957.0 -0.63%
2025-07-17 $4.81 $4.75 $0.0569 19,087,486.0 +0.63%
2025-07-16 $4.78 $4.69 $0.09 22,314,598.0 +0.00%
2025-07-15 $4.90 $4.73 $0.17 33,496,734.0 -2.66%
2025-07-14 $5.00 $4.87 $0.135 20,069,919.0 -2.01%
2025-07-11 $5.00 $4.95 $0.05 25,146,854.0 -1.58%
2025-07-10 $5.12 $5.05 $0.07 12,994,906.0 -0.78%
2025-07-09 $5.18 $5.04 $0.15 17,404,303.0 -0.97%
2025-07-08 $5.21 $5.12 $0.0948 17,959,853.0 +0.39%
2025-07-07 $5.21 $5.11 $0.10 24,293,493.0 -1.16%
2025-07-03 $5.19 $5.11 $0.08 9,475,077.0 -0.19%
2025-07-02 $5.21 $5.18 $0.035 8,360,257.0 -0.57%
2025-07-01 $5.24 $5.16 $0.085 17,797,430.0 +0.97%
2025-06-30 $5.20 $5.13 $0.07 20,788,102.0 +0.19%
2025-06-27 $5.18 $5.12 $0.06 16,371,526.0 +0.19%
2025-06-26 $5.18 $5.04 $0.14 24,886,604.0 -0.19%
2025-06-25 $5.21 $5.15 $0.055 15,342,931.0 -0.58%
2025-06-24 $5.28 $5.18 $0.10 17,133,906.0 +0.58%

Nokia Corp Adr 주식 (NOK) 연도별 가격 이력

이 심층 분석에서는 Nokia Corp Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nokia Corp Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nokia Corp Adr 주식 (NOK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.24 $4.69 $0.55 278,483,211.0 -8.30%
2025-06 $5.47 $5.04 $0.43 298,082,434.0 -0.77%
2025-05 $5.45 $4.99 $0.46 338,982,137.0 +4.61%
2025-04 $5.41 $4.54 $0.87 480,803,120.0 -5.31%
2025-03 $5.48 $4.87 $0.61 457,693,184.0 +9.79%
2025-02 $5.06 $4.54 $0.52 370,548,320.0 +4.35%
2025-01 $4.85 $4.41 $0.44 370,655,654.0 +3.84%

Nokia Corp Adr 주식 (NOK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.55 $4.16 $0.39 249,835,000.0 +5.24%
2024-11 $4.77 $3.91 $0.86 367,955,934.0 -10.83%
2024-10 $4.95 $4.14 $0.81 492,168,195.0 +7.78%
2024-09 $4.44 $4.12 $0.3154 455,957,908.0 -2.02%
2024-08 $4.52 $3.70 $0.82 308,147,500.0 +13.78%
2024-07 $4.02 $3.60 $0.42 311,412,167.0 +3.70%
2024-06 $3.98 $3.57 $0.41 211,749,527.0 -3.08%
2024-05 $4.02 $3.62 $0.395 283,673,519.0 +6.85%
2024-04 $3.73 $3.29 $0.44 351,963,282.0 +3.11%
2024-03 $3.72 $3.47 $0.25 304,509,318.0 +0.28%
2024-02 $3.68 $3.46 $0.22 254,898,532.0 -1.94%
2024-01 $3.86 $3.31 $0.55 359,656,609.0 +5.26%

Nokia Corp Adr 주식 (NOK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.50 $2.94 $0.56 399,425,377.0 -1.72%
2023-11 $3.61 $3.22 $0.39 221,798,189.0 +5.14%
2023-10 $3.74 $3.05 $0.69 526,944,887.0 -11.50%
2023-09 $4.09 $3.67 $0.42 328,374,651.0 -6.27%
2023-08 $4.00 $3.75 $0.25 314,972,058.0 +1.27%
2023-07 $4.36 $3.83 $0.53 386,115,317.0 -5.29%
2023-06 $4.29 $3.97 $0.32 301,157,520.0 +3.74%
2023-05 $4.21 $3.93 $0.285 318,927,310.0 -4.30%
2023-04 $4.97 $4.09 $0.88 393,078,561.0 -14.66%
2023-03 $4.91 $4.42 $0.49 372,780,583.0 +6.74%
2023-02 $4.94 $4.55 $0.39 298,628,197.0 -3.36%
2023-01 $5.04 $4.51 $0.53 425,112,461.0 +2.59%
communication_equipment UI
$447.84
price down icon 2.73%
communication_equipment HPE
$20.66
price down icon 2.13%
$7.47
price up icon 0.13%
$328.38
price down icon 1.01%
$56.67
price down icon 2.26%
자본화:     |  볼륨(24시간):