Stockscreener 앱 받기
16.15
2.34%
0.37
시장 영업 전:
16.15
Nomad Foods Limited 주식 (NOMD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $16.29 | $15.77 | $0.52 | 1,003,600.0 | +2.34% |
| 2025-08-07 | $15.78 | $14.87 | $0.91 | 4,568,537.0 | +3.27% |
| 2025-08-06 | $16.25 | $15.21 | $1.04 | 3,567,725.0 | -8.56% |
| 2025-08-05 | $17.30 | $16.69 | $0.605 | 2,642,892.0 | -2.39% |
| 2025-08-04 | $17.17 | $16.97 | $0.20 | 414,043.0 | +0.88% |
| 2025-08-01 | $17.09 | $16.88 | $0.215 | 435,422.0 | +0.77% |
| 2025-07-31 | $17.21 | $16.80 | $0.41 | 743,446.0 | -3.00% |
| 2025-07-30 | $17.71 | $17.34 | $0.37 | 431,087.0 | -0.74% |
| 2025-07-29 | $17.66 | $17.37 | $0.29 | 796,132.0 | +0.40% |
| 2025-07-28 | $17.85 | $17.42 | $0.43 | 414,989.0 | -3.11% |
| 2025-07-25 | $18.05 | $17.77 | $0.285 | 552,041.0 | -0.22% |
| 2025-07-24 | $18.21 | $17.95 | $0.265 | 410,287.0 | -0.88% |
| 2025-07-23 | $18.22 | $18.14 | $0.085 | 227,102.0 | +1.51% |
| 2025-07-22 | $17.93 | $17.43 | $0.495 | 803,184.0 | +2.81% |
| 2025-07-21 | $17.61 | $17.39 | $0.225 | 475,143.0 | -0.06% |
| 2025-07-18 | $17.68 | $17.42 | $0.26 | 350,277.0 | -0.91% |
| 2025-07-17 | $17.75 | $17.44 | $0.3099 | 579,462.0 | +0.06% |
| 2025-07-16 | $17.61 | $17.05 | $0.56 | 596,176.0 | +3.35% |
| 2025-07-15 | $17.36 | $17.01 | $0.355 | 1,787,143.0 | -1.85% |
| 2025-07-14 | $17.47 | $17.10 | $0.37 | 567,128.0 | -1.25% |
Nomad Foods Limited 주식 (NOMD) 연도별 가격 이력
이 심층 분석에서는 Nomad Foods Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nomad Foods Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nomad Foods Limited 주식 (NOMD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $17.30 | $14.87 | $2.43 | 13,635,819.0 | -4.10% |
| 2025-07 | $18.22 | $16.80 | $1.42 | 15,318,675.0 | -0.88% |
| 2025-06 | $17.63 | $16.80 | $0.83 | 16,540,652.0 | -2.91% |
| 2025-05 | $20.29 | $17.19 | $3.10 | 23,629,425.0 | -12.46% |
| 2025-04 | $20.14 | $18.09 | $2.05 | 14,707,780.0 | +1.73% |
| 2025-03 | $20.81 | $19.06 | $1.75 | 15,416,848.0 | +3.97% |
| 2025-02 | $19.30 | $17.11 | $2.19 | 10,427,848.0 | +5.82% |
| 2025-01 | $18.11 | $15.43 | $2.68 | 12,064,854.0 | +6.44% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $18.26 | $16.45 | $1.82 | 12,510,975.0 | -9.12% |
| 2024-11 | $18.40 | $15.99 | $2.41 | 18,209,781.0 | +4.33% |
| 2024-10 | $19.05 | $17.24 | $1.81 | 7,625,138.0 | -7.92% |
| 2024-09 | $19.90 | $17.85 | $2.05 | 9,332,465.0 | +1.38% |
| 2024-08 | $19.18 | $17.87 | $1.30 | 9,126,750.0 | -1.62% |
| 2024-07 | $19.20 | $16.20 | $3.00 | 11,739,044.0 | +15.96% |
| 2024-06 | $17.82 | $16.29 | $1.53 | 11,039,171.0 | -6.15% |
| 2024-05 | $19.39 | $17.42 | $1.97 | 16,458,518.0 | -2.77% |
| 2024-04 | $19.80 | $18.05 | $1.75 | 10,001,253.0 | -7.67% |
| 2024-03 | $20.05 | $18.37 | $1.68 | 12,558,572.0 | +6.13% |
| 2024-02 | $19.09 | $16.93 | $2.16 | 15,999,113.0 | +2.45% |
| 2024-01 | $18.32 | $16.76 | $1.55 | 10,058,536.0 | +6.14% |
Nomad Foods Limited 주식 (NOMD) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.22 | $16.10 | $1.12 | 10,646,898.0 | +4.95% |
| 2023-11 | $16.70 | $13.69 | $3.01 | 17,709,634.0 | +16.86% |
| 2023-10 | $15.41 | $13.56 | $1.85 | 16,487,691.0 | -9.20% |
| 2023-09 | $18.41 | $15.02 | $3.39 | 17,250,759.0 | -17.01% |
| 2023-08 | $18.80 | $16.90 | $1.91 | 9,549,890.0 | +3.15% |
| 2023-07 | $18.58 | $16.89 | $1.69 | 8,657,083.0 | +1.48% |
| 2023-06 | $18.19 | $16.98 | $1.21 | 12,906,470.0 | +2.76% |
| 2023-05 | $19.76 | $16.83 | $2.93 | 12,816,230.0 | -9.31% |
| 2023-04 | $19.32 | $18.28 | $1.04 | 7,088,380.0 | +0.32% |
| 2023-03 | $19.22 | $17.23 | $1.99 | 10,887,217.0 | +4.58% |
| 2023-02 | $18.87 | $15.30 | $3.57 | 17,268,395.0 | +0.73% |
| 2023-01 | $18.00 | $15.70 | $2.30 | 14,183,457.0 | +3.19% |
1.43%
0.10%
자본화:
|
볼륨(24시간):