Stockscreener 앱 받기
37.67
1.84%
0.68
시간 외 거래:
37.70
0.03
+0.08%
Global X Msci Norway Etf 주식 (NORW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $37.73 | $36.94 | $0.7905 | 258,278.0 | +1.84% |
| 2026-03-18 | $37.24 | $36.91 | $0.329 | 244,084.0 | +0.52% |
| 2026-03-17 | $36.88 | $36.49 | $0.39 | 119,245.0 | +1.02% |
| 2026-03-16 | $36.53 | $36.05 | $0.48 | 71,609.0 | +2.04% |
| 2026-03-13 | $36.38 | $35.62 | $0.76 | 142,966.0 | -1.19% |
| 2026-03-12 | $36.35 | $35.61 | $0.74 | 364,841.0 | +1.20% |
| 2026-03-11 | $35.71 | $35.29 | $0.4194 | 129,713.0 | +0.96% |
| 2026-03-10 | $35.82 | $35.20 | $0.6151 | 224,919.0 | -0.98% |
| 2026-03-09 | $35.97 | $35.11 | $0.86 | 230,350.0 | -0.03% |
| 2026-03-06 | $35.85 | $35.30 | $0.55 | 246,420.0 | +0.76% |
| 2026-03-05 | $35.72 | $34.96 | $0.755 | 311,750.0 | -1.80% |
| 2026-03-04 | $36.23 | $35.32 | $0.9101 | 434,006.0 | +0.73% |
| 2026-03-03 | $36.79 | $34.58 | $2.21 | 745,463.0 | -0.75% |
| 2026-03-02 | $36.55 | $35.79 | $0.764 | 49,015.0 | +0.95% |
| 2026-02-27 | $35.84 | $35.52 | $0.325 | 17,875.0 | +0.87% |
| 2026-02-26 | $35.46 | $34.90 | $0.56 | 14,024.0 | -0.03% |
| 2026-02-25 | $35.56 | $35.08 | $0.48 | 9,046.0 | +0.23% |
| 2026-02-24 | $35.39 | $34.94 | $0.45 | 21,936.0 | +0.65% |
| 2026-02-23 | $35.31 | $35.03 | $0.2764 | 22,128.0 | -0.99% |
| 2026-02-20 | $35.57 | $34.99 | $0.582 | 25,711.0 | +1.52% |
| 2026-02-19 | $35.04 | $34.84 | $0.20 | 16,375.0 | -0.03% |
| 2026-02-18 | $35.27 | $34.47 | $0.805 | 110,282.0 | +1.50% |
Global X Msci Norway Etf 주식 (NORW) 연도별 가격 이력
이 심층 분석에서는 Global X Msci Norway Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NORW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Msci Norway Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.73 | $34.58 | $3.15 | 3,830,937.0 | +5.31% |
| 2026-02 | $35.84 | $32.22 | $3.62 | 389,349.0 | +9.72% |
| 2026-01 | $33.24 | $29.81 | $3.43 | 340,793.0 | +8.51% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $30.58 | $28.74 | $1.84 | 135,997.0 | +4.42% |
| 2025-11 | $29.68 | $27.84 | $1.84 | 208,786.0 | +0.58% |
| 2025-10 | $30.78 | $28.77 | $2.01 | 231,745.0 | -4.78% |
| 2025-09 | $31.04 | $29.12 | $1.92 | 173,178.0 | +1.55% |
| 2025-08 | $29.91 | $28.21 | $1.70 | 193,388.0 | +4.38% |
| 2025-07 | $29.84 | $28.24 | $1.60 | 257,688.0 | -2.56% |
| 2025-06 | $31.05 | $28.69 | $2.36 | 535,808.0 | +2.61% |
| 2025-05 | $29.28 | $26.45 | $2.83 | 237,224.0 | +6.38% |
| 2025-04 | $27.45 | $22.84 | $4.61 | 350,991.0 | -1.13% |
| 2025-03 | $27.78 | $25.05 | $2.73 | 262,607.0 | +8.77% |
| 2025-02 | $25.50 | $24.49 | $1.01 | 101,824.0 | -0.22% |
| 2025-01 | $25.41 | $23.68 | $1.73 | 319,978.0 | +6.42% |
Global X Msci Norway Etf 주식 (NORW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.60 | $23.32 | $2.28 | 127,957.0 | -7.23% |
| 2024-11 | $25.58 | $24.27 | $1.31 | 123,764.0 | +0.82% |
| 2024-10 | $26.25 | $24.98 | $1.27 | 98,010.0 | -2.64% |
| 2024-09 | $26.49 | $24.31 | $2.18 | 118,848.0 | -1.09% |
| 2024-08 | $26.54 | $23.53 | $3.01 | 234,326.0 | +1.29% |
| 2024-07 | $26.26 | $24.87 | $1.39 | 135,515.0 | +0.29% |
| 2024-06 | $27.56 | $25.48 | $2.08 | 191,718.0 | -6.42% |
| 2024-05 | $27.46 | $24.32 | $3.14 | 146,074.0 | +12.17% |
| 2024-04 | $25.52 | $24.15 | $1.37 | 689,202.0 | -0.34% |
| 2024-03 | $24.88 | $24.00 | $0.885 | 113,127.0 | +3.12% |
| 2024-02 | $24.39 | $23.21 | $1.18 | 202,965.0 | -1.33% |
| 2024-01 | $25.62 | $23.93 | $1.69 | 180,577.0 | -5.36% |
0.14%
0.24%
자본화:
|
볼륨(24시간):