2.10
price up icon21.39%   0.37
pre-market  시장 영업 전:  2.15   0.05   +2.38%
loading

Inotiv Inc 주식 (NOTV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $2.15 $1.75 $0.40 896,863.0 +21.39%
2025-07-21 $1.82 $1.72 $0.1024 309,557.0 -1.42%
2025-07-18 $1.87 $1.75 $0.12 283,065.0 -0.85%
2025-07-17 $1.94 $1.77 $0.165 450,718.0 -4.58%
2025-07-16 $1.90 $1.76 $0.14 688,380.0 +0.27%
2025-07-15 $2.00 $1.83 $0.1694 215,671.0 -4.15%
2025-07-14 $2.03 $1.93 $0.10 213,474.0 -3.98%
2025-07-11 $2.13 $1.97 $0.165 240,143.0 -4.74%
2025-07-10 $2.18 $2.06 $0.115 182,119.0 -0.94%
2025-07-09 $2.18 $2.06 $0.12 261,605.0 +0.47%
2025-07-08 $2.30 $2.08 $0.22 554,254.0 +3.41%
2025-07-07 $2.10 $1.97 $0.125 421,899.0 -1.91%
2025-07-03 $2.12 $2.01 $0.11 268,139.0 +3.21%
2025-07-02 $2.04 $1.88 $0.16 357,551.0 +7.71%
2025-07-01 $1.95 $1.76 $0.19 468,003.0 +3.30%
2025-06-30 $1.91 $1.69 $0.2197 370,341.0 +7.06%
2025-06-27 $1.87 $1.66 $0.2091 657,919.0 -7.61%
2025-06-26 $1.85 $1.78 $0.065 222,269.0 +1.66%
2025-06-25 $1.97 $1.78 $0.1875 789,989.0 -6.70%
2025-06-24 $2.11 $1.92 $0.1946 583,571.0 -3.96%

Inotiv Inc 주식 (NOTV) 연도별 가격 이력

이 심층 분석에서는 Inotiv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inotiv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Inotiv Inc 주식 (NOTV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $2.30 $1.72 $0.58 6,708,304.0 +15.38%
2025-06 $3.32 $1.66 $1.66 15,382,067.0 -30.00%
2025-05 $2.96 $1.75 $1.21 12,175,599.0 +31.98%
2025-04 $2.89 $1.15 $1.74 21,898,611.0 -10.86%
2025-03 $3.35 $1.98 $1.37 11,313,438.0 -28.25%
2025-02 $4.80 $3.04 $1.76 14,510,210.0 -28.04%
2025-01 $5.67 $3.87 $1.80 11,962,973.0 +3.38%

Inotiv Inc 주식 (NOTV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.48 $3.43 $3.05 33,010,335.0 +15.30%
2024-11 $3.82 $1.71 $2.11 11,280,733.0 +106.78%
2024-10 $2.00 $1.63 $0.366 2,266,923.0 +4.12%
2024-09 $1.93 $1.23 $0.703 3,307,374.0 +13.33%
2024-08 $1.93 $1.29 $0.6402 3,806,339.0 -21.87%
2024-07 $2.42 $1.51 $0.91 4,562,560.0 +15.66%
2024-06 $2.17 $1.60 $0.57 5,294,766.0 -11.23%
2024-05 $5.04 $1.72 $3.32 14,131,449.0 -51.30%
2024-04 $11.20 $3.63 $7.56 11,910,571.0 -64.90%
2024-03 $11.42 $6.78 $4.64 9,545,796.0 +46.85%
2024-02 $7.57 $3.18 $4.39 9,035,372.0 +125.08%
2024-01 $4.60 $3.20 $1.40 4,729,796.0 -9.81%

Inotiv Inc 주식 (NOTV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.95 $2.22 $1.73 6,088,975.0 +48.58%
2023-11 $2.89 $1.61 $1.28 4,365,025.0 +29.32%
2023-10 $3.11 $1.82 $1.29 5,486,828.0 -37.99%
2023-09 $3.91 $2.90 $1.01 3,531,595.0 -17.65%
2023-08 $7.32 $3.10 $4.22 12,725,611.0 -48.63%
2023-07 $7.50 $4.69 $2.81 12,379,959.0 +52.62%
2023-06 $6.13 $4.60 $1.53 10,784,575.0 -21.55%
2023-05 $7.65 $5.40 $2.25 7,565,901.0 +9.75%
2023-04 $6.06 $3.86 $2.20 5,721,109.0 +27.94%
2023-03 $7.74 $4.14 $3.60 11,404,889.0 -42.27%
2023-02 $8.43 $6.62 $1.81 10,333,524.0 +3.45%
2023-01 $8.88 $4.75 $4.13 22,418,084.0 +46.76%
diagnostics_research WAT
$287.46
price up icon 2.06%
$139.92
price down icon 0.50%
diagnostics_research DGX
$178.24
price up icon 7.08%
diagnostics_research LH
$252.07
price up icon 3.72%
diagnostics_research MTD
$1,218.96
price up icon 4.50%
diagnostics_research IQV
$187.38
price up icon 17.88%
자본화:     |  볼륨(24시간):