Stockscreener 앱 받기
0.376
0.00%
0.00
시간 외 거래:
.37
-0.006
-1.60%
Inotiv Inc 주식 (NOTV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.379 | $0.3573 | $0.0218 | 207,363.0 | +0.00% |
| 2026-03-18 | $0.39 | $0.3605 | $0.0295 | 193,053.0 | -2.01% |
| 2026-03-17 | $0.3868 | $0.3601 | $0.0267 | 187,611.0 | +6.20% |
| 2026-03-16 | $0.3694 | $0.3402 | $0.0292 | 183,451.0 | +6.17% |
| 2026-03-13 | $0.3788 | $0.3326 | $0.0462 | 411,550.0 | -9.37% |
| 2026-03-12 | $0.4447 | $0.3694 | $0.0754 | 455,041.0 | -3.77% |
| 2026-03-11 | $0.4846 | $0.3901 | $0.0945 | 810,407.0 | -13.71% |
| 2026-03-10 | $0.4699 | $0.3802 | $0.0897 | 949,198.0 | +4.43% |
| 2026-03-09 | $0.4629 | $0.369 | $0.0939 | 1,383,929.0 | +17.31% |
| 2026-03-06 | $0.3771 | $0.312 | $0.0651 | 473,028.0 | +11.17% |
| 2026-03-05 | $0.381 | $0.3269 | $0.0541 | 589,959.0 | -7.50% |
| 2026-03-04 | $0.3672 | $0.29 | $0.0772 | 738,627.0 | +26.24% |
| 2026-03-03 | $0.309 | $0.2714 | $0.0376 | 330,905.0 | -7.09% |
| 2026-03-02 | $0.309 | $0.2593 | $0.0497 | 668,513.0 | +13.04% |
| 2026-02-27 | $0.274 | $0.26 | $0.014 | 260,839.0 | -0.73% |
| 2026-02-26 | $0.2799 | $0.266 | $0.0139 | 213,701.0 | +2.87% |
| 2026-02-25 | $0.2902 | $0.26 | $0.0302 | 441,488.0 | +0.00% |
| 2026-02-24 | $0.2944 | $0.2643 | $0.0301 | 295,110.0 | -4.64% |
| 2026-02-23 | $0.2847 | $0.2668 | $0.0179 | 703,472.0 | +6.51% |
| 2026-02-20 | $0.2854 | $0.2536 | $0.0318 | 739,105.0 | -7.61% |
| 2026-02-19 | $0.304 | $0.28 | $0.024 | 600,503.0 | -4.88% |
| 2026-02-18 | $0.33 | $0.295 | $0.035 | 836,885.0 | +1.71% |
Inotiv Inc 주식 (NOTV) 연도별 가격 이력
이 심층 분석에서는 Inotiv Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOTV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Inotiv Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Inotiv Inc 주식 (NOTV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.4846 | $0.2593 | $0.2253 | 7,789,998.0 | +38.90% |
| 2026-02 | $0.5337 | $0.2536 | $0.2801 | 10,549,054.0 | -45.89% |
| 2026-01 | $0.6497 | $0.48 | $0.1697 | 5,533,606.0 | -10.99% |
Inotiv Inc 주식 (NOTV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.95 | $0.47 | $0.48 | 10,994,651.0 | -40.96% |
| 2025-11 | $1.29 | $0.657 | $0.638 | 29,913,958.0 | -30.41% |
| 2025-10 | $1.62 | $1.22 | $0.40 | 7,237,214.0 | -8.28% |
| 2025-09 | $1.70 | $1.26 | $0.4376 | 9,550,661.0 | -14.20% |
| 2025-08 | $2.33 | $1.65 | $0.68 | 8,806,607.0 | -15.92% |
| 2025-07 | $2.44 | $1.72 | $0.72 | 8,569,877.0 | +10.44% |
| 2025-06 | $3.32 | $1.66 | $1.66 | 15,382,067.0 | -30.00% |
| 2025-05 | $2.96 | $1.75 | $1.21 | 12,175,599.0 | +31.98% |
| 2025-04 | $2.89 | $1.15 | $1.74 | 21,898,611.0 | -10.86% |
| 2025-03 | $3.35 | $1.98 | $1.37 | 11,313,438.0 | -28.25% |
| 2025-02 | $4.80 | $3.04 | $1.76 | 14,510,210.0 | -28.04% |
| 2025-01 | $5.67 | $3.87 | $1.80 | 11,962,973.0 | +3.38% |
Inotiv Inc 주식 (NOTV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $6.48 | $3.43 | $3.05 | 33,010,335.0 | +15.30% |
| 2024-11 | $3.82 | $1.71 | $2.11 | 11,280,733.0 | +106.78% |
| 2024-10 | $2.00 | $1.63 | $0.366 | 2,266,923.0 | +4.12% |
| 2024-09 | $1.93 | $1.23 | $0.703 | 3,307,374.0 | +13.33% |
| 2024-08 | $1.93 | $1.29 | $0.6402 | 3,806,339.0 | -21.87% |
| 2024-07 | $2.42 | $1.51 | $0.91 | 4,562,560.0 | +15.66% |
| 2024-06 | $2.17 | $1.60 | $0.57 | 5,294,766.0 | -11.23% |
| 2024-05 | $5.04 | $1.72 | $3.32 | 14,131,449.0 | -51.30% |
| 2024-04 | $11.20 | $3.63 | $7.56 | 11,910,571.0 | -64.90% |
| 2024-03 | $11.42 | $6.78 | $4.64 | 9,545,796.0 | +46.85% |
| 2024-02 | $7.57 | $3.18 | $4.39 | 9,035,372.0 | +125.08% |
| 2024-01 | $4.60 | $3.20 | $1.40 | 4,729,796.0 | -9.81% |
0.55%
2.50%
자본화:
|
볼륨(24시간):