13.04
price up icon2.87%   0.325
 
loading

Nov Inc 주식 (NOV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $13.11 $12.69 $0.42 2,698,627.0 +2.64%
2025-07-21 $13.05 $12.70 $0.346 4,098,226.0 -1.63%
2025-07-18 $13.18 $12.74 $0.43 3,696,080.0 -0.23%
2025-07-17 $12.99 $12.67 $0.325 3,189,324.0 +1.81%
2025-07-16 $12.94 $12.58 $0.355 3,435,459.0 -0.63%
2025-07-15 $13.32 $12.78 $0.54 3,105,451.0 -3.40%
2025-07-14 $13.60 $13.20 $0.40 2,290,984.0 -3.14%
2025-07-11 $13.85 $13.52 $0.335 3,677,014.0 -0.58%
2025-07-10 $13.79 $13.23 $0.555 4,050,961.0 +2.53%
2025-07-09 $13.61 $13.32 $0.2845 2,587,257.0 -0.67%
2025-07-08 $13.61 $12.70 $0.91 4,589,903.0 +6.13%
2025-07-07 $13.14 $12.65 $0.495 3,429,250.0 -2.68%
2025-07-03 $13.24 $13.04 $0.20 2,513,367.0 -0.91%
2025-07-02 $13.21 $12.82 $0.39 4,261,143.0 +2.17%
2025-07-01 $13.14 $12.28 $0.865 5,219,388.0 +3.94%
2025-06-30 $12.79 $12.43 $0.36 7,609,509.0 -2.36%
2025-06-27 $13.07 $12.66 $0.41 8,729,841.0 -2.08%
2025-06-26 $13.11 $12.79 $0.31 3,953,990.0 +1.33%
2025-06-25 $13.05 $12.80 $0.25 3,810,091.0 -1.91%
2025-06-24 $13.38 $12.98 $0.39 4,315,615.0 -1.06%

Nov Inc 주식 (NOV) 연도별 가격 이력

이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Nov Inc 주식 (NOV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.85 $12.28 $1.57 52,842,434.0 +4.95%
2025-06 $14.06 $11.64 $2.42 90,553,413.0 +3.58%
2025-05 $13.45 $11.55 $1.90 72,392,275.0 +3.36%
2025-04 $15.48 $10.84 $4.64 103,043,476.0 -23.72%
2025-03 $15.71 $13.92 $1.79 111,245,762.0 +2.01%
2025-02 $16.66 $13.96 $2.70 85,642,717.0 +3.25%
2025-01 $15.84 $14.19 $1.65 61,305,489.0 -1.03%

Nov Inc 주식 (NOV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $16.59 $13.95 $2.64 98,688,148.0 -9.43%
2024-11 $16.86 $15.13 $1.73 62,757,996.0 +3.29%
2024-10 $16.69 $14.98 $1.71 79,911,893.0 -2.88%
2024-09 $17.52 $15.47 $2.05 91,989,081.0 -10.13%
2024-08 $20.77 $17.43 $3.34 57,749,901.0 -14.65%
2024-07 $21.20 $17.59 $3.61 73,488,778.0 +9.52%
2024-06 $19.16 $17.15 $2.01 52,893,550.0 +1.01%
2024-05 $19.38 $17.97 $1.41 53,841,314.0 +1.78%
2024-04 $20.74 $18.20 $2.54 78,655,244.0 -5.28%
2024-03 $19.80 $16.80 $3.00 75,919,183.0 +15.50%
2024-02 $20.00 $16.77 $3.23 122,585,387.0 -13.38%
2024-01 $21.23 $18.85 $2.38 81,073,397.0 -3.80%

Nov Inc 주식 (NOV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $20.96 $18.30 $2.66 62,846,034.0 +7.76%
2023-11 $20.85 $18.29 $2.56 61,270,416.0 -5.71%
2023-10 $21.53 $18.37 $3.16 79,055,786.0 -4.50%
2023-09 $21.91 $20.20 $1.71 79,465,642.0 -1.09%
2023-08 $21.21 $19.66 $1.55 72,823,076.0 +5.23%
2023-07 $20.32 $15.72 $4.60 93,198,532.0 +25.19%
2023-06 $16.40 $14.14 $2.26 102,302,856.0 +14.00%
2023-05 $16.84 $14.05 $2.79 112,853,839.0 -16.00%
2023-04 $19.78 $16.21 $3.57 84,971,783.0 -9.51%
2023-03 $23.29 $16.79 $6.50 111,316,613.0 -15.40%
2023-02 $24.47 $20.96 $3.50 75,519,503.0 -10.47%
2023-01 $24.83 $19.51 $5.32 67,188,169.0 +16.99%
$56.57
price up icon 5.99%
$22.75
price down icon 0.42%
oil_gas_equipment_services VAL
$48.69
price up icon 5.08%
oil_gas_equipment_services WHD
$44.31
price up icon 2.26%
oil_gas_equipment_services FTI
$32.53
price up icon 1.09%
자본화:     |  볼륨(24시간):