Stockscreener 앱 받기
12.92
3.94%
0.49
시장 영업 전:
13.04
0.12
+0.93%
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $13.14 | $12.28 | $0.865 | 5,219,388.0 | +3.94% |
| 2025-06-30 | $12.79 | $12.43 | $0.36 | 7,609,509.0 | -2.36% |
| 2025-06-27 | $13.07 | $12.66 | $0.41 | 8,729,841.0 | -2.08% |
| 2025-06-26 | $13.11 | $12.79 | $0.31 | 3,953,990.0 | +1.33% |
| 2025-06-25 | $13.05 | $12.80 | $0.25 | 3,810,091.0 | -1.91% |
| 2025-06-24 | $13.38 | $12.98 | $0.39 | 4,315,615.0 | -1.06% |
| 2025-06-23 | $13.66 | $13.15 | $0.51 | 5,783,654.0 | -2.22% |
| 2025-06-20 | $13.91 | $13.51 | $0.40 | 6,521,645.0 | -1.82% |
| 2025-06-18 | $13.92 | $13.68 | $0.245 | 5,196,232.0 | -0.22% |
| 2025-06-17 | $14.06 | $13.63 | $0.4314 | 4,388,941.0 | +0.80% |
| 2025-06-16 | $13.87 | $13.49 | $0.3775 | 5,056,840.0 | +0.22% |
| 2025-06-13 | $13.75 | $13.41 | $0.34 | 3,743,801.0 | +2.09% |
| 2025-06-12 | $13.44 | $13.04 | $0.395 | 2,930,077.0 | +0.07% |
| 2025-06-11 | $13.48 | $13.19 | $0.29 | 4,895,218.0 | +0.45% |
| 2025-06-10 | $13.41 | $12.95 | $0.46 | 4,095,442.0 | +3.58% |
| 2025-06-09 | $13.09 | $12.68 | $0.41 | 3,221,921.0 | +1.82% |
| 2025-06-06 | $12.72 | $12.41 | $0.305 | 2,933,565.0 | +2.77% |
| 2025-06-05 | $12.43 | $12.21 | $0.22 | 2,940,979.0 | +0.24% |
| 2025-06-04 | $12.59 | $12.22 | $0.365 | 3,258,981.0 | -1.37% |
| 2025-06-03 | $12.53 | $11.79 | $0.74 | 3,374,958.0 | +3.85% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $13.14 | $12.28 | $0.865 | 5,219,388.0 | +0.00% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 95,772,801.0 | +7.67% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
Nov Inc 주식 (NOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
4.35%
1.05%
자본화:
|
볼륨(24시간):