Stockscreener 앱 받기
18.00
0.11%
-0.02
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-16 | $18.13 | $17.90 | $0.23 | 3,328,994.0 | -0.11% |
| 2026-01-15 | $18.09 | $17.55 | $0.54 | 4,234,798.0 | +1.87% |
| 2026-01-14 | $18.22 | $17.61 | $0.615 | 6,414,524.0 | -0.17% |
| 2026-01-13 | $17.84 | $17.40 | $0.435 | 4,783,581.0 | +2.84% |
| 2026-01-12 | $17.66 | $17.18 | $0.48 | 5,376,443.0 | -1.71% |
| 2026-01-09 | $17.84 | $17.29 | $0.555 | 4,782,887.0 | -0.17% |
| 2026-01-08 | $17.79 | $16.91 | $0.875 | 5,557,958.0 | +4.28% |
| 2026-01-07 | $17.30 | $16.67 | $0.6285 | 3,612,144.0 | -0.36% |
| 2026-01-06 | $17.61 | $16.80 | $0.8049 | 4,046,554.0 | -3.32% |
| 2026-01-05 | $17.80 | $16.78 | $1.02 | 7,738,681.0 | +6.52% |
| 2026-01-02 | $16.51 | $15.60 | $0.91 | 2,686,107.0 | +4.99% |
| 2025-12-31 | $15.88 | $15.58 | $0.30 | 1,849,703.0 | -1.14% |
| 2025-12-30 | $15.90 | $15.75 | $0.1525 | 1,910,501.0 | +0.83% |
| 2025-12-29 | $15.76 | $15.55 | $0.205 | 2,056,745.0 | +0.38% |
| 2025-12-26 | $15.80 | $15.46 | $0.345 | 1,624,401.0 | +0.06% |
| 2025-12-24 | $15.84 | $15.58 | $0.255 | 1,525,459.0 | -0.83% |
| 2025-12-23 | $15.96 | $15.62 | $0.34 | 2,059,535.0 | -0.38% |
| 2025-12-22 | $16.16 | $15.77 | $0.395 | 2,749,838.0 | +0.83% |
| 2025-12-19 | $15.81 | $15.57 | $0.2365 | 8,629,383.0 | +0.84% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $18.22 | $15.60 | $2.62 | 55,891,665.0 | +15.16% |
Nov Inc 주식 (NOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.96 | $15.03 | $1.93 | 72,934,588.0 | +2.93% |
| 2025-11 | $16.00 | $14.30 | $1.70 | 83,897,922.0 | +5.21% |
| 2025-10 | $15.62 | $12.29 | $3.34 | 98,599,471.0 | +10.19% |
| 2025-09 | $13.63 | $12.39 | $1.24 | 78,701,798.0 | -0.30% |
| 2025-08 | $13.35 | $11.78 | $1.57 | 66,963,500.0 | +5.64% |
| 2025-07 | $14.24 | $12.28 | $1.96 | 90,557,577.0 | +1.21% |
| 2025-06 | $14.06 | $11.64 | $2.42 | 90,553,413.0 | +3.58% |
| 2025-05 | $13.45 | $11.55 | $1.90 | 72,392,275.0 | +3.36% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
0.44%
1.11%
자본화:
|
볼륨(24시간):