Stockscreener 앱 받기
11.89
3.02%
-0.37
시장 영업 전:
12.06
0.17
+1.43%
Nov Inc 주식 (NOV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $12.21 | $11.88 | $0.335 | 3,320,645.0 | -3.02% |
| 2025-05-02 | $12.29 | $11.87 | $0.425 | 3,657,666.0 | +3.20% |
| 2025-05-01 | $12.01 | $11.55 | $0.4568 | 4,009,762.0 | +2.33% |
| 2025-04-30 | $11.79 | $11.44 | $0.35 | 8,172,361.0 | -3.25% |
| 2025-04-29 | $12.88 | $11.69 | $1.19 | 8,034,188.0 | -1.96% |
| 2025-04-28 | $12.44 | $12.15 | $0.285 | 5,006,282.0 | -0.73% |
| 2025-04-25 | $12.41 | $12.07 | $0.34 | 2,853,722.0 | -0.08% |
| 2025-04-24 | $12.37 | $12.01 | $0.3599 | 3,161,027.0 | +2.75% |
| 2025-04-23 | $12.58 | $11.86 | $0.725 | 4,344,326.0 | -1.23% |
| 2025-04-22 | $12.34 | $11.95 | $0.39 | 3,255,733.0 | -0.98% |
| 2025-04-21 | $12.41 | $12.13 | $0.28 | 3,588,623.0 | -2.00% |
| 2025-04-17 | $12.68 | $12.18 | $0.50 | 3,187,459.0 | +3.98% |
| 2025-04-16 | $12.39 | $11.96 | $0.435 | 3,717,660.0 | +0.33% |
| 2025-04-15 | $12.24 | $11.94 | $0.30 | 3,140,805.0 | -0.17% |
| 2025-04-14 | $12.17 | $11.87 | $0.30 | 3,747,471.0 | +1.60% |
| 2025-04-11 | $11.98 | $11.26 | $0.7151 | 4,526,512.0 | +2.69% |
| 2025-04-10 | $12.24 | $11.34 | $0.91 | 4,734,736.0 | -9.71% |
| 2025-04-09 | $12.92 | $10.84 | $2.08 | 8,995,905.0 | +14.94% |
| 2025-04-08 | $12.23 | $10.84 | $1.39 | 6,857,532.0 | -6.95% |
Nov Inc 주식 (NOV) 연도별 가격 이력
이 심층 분석에서는 Nov Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nov Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nov Inc 주식 (NOV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $12.29 | $11.55 | $0.7418 | 14,308,718.0 | +2.41% |
| 2025-04 | $15.48 | $10.84 | $4.64 | 103,043,476.0 | -23.72% |
| 2025-03 | $15.71 | $13.92 | $1.79 | 111,245,762.0 | +2.01% |
| 2025-02 | $16.66 | $13.96 | $2.70 | 85,642,717.0 | +3.25% |
| 2025-01 | $15.84 | $14.19 | $1.65 | 61,305,489.0 | -1.03% |
Nov Inc 주식 (NOV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.59 | $13.95 | $2.64 | 98,688,148.0 | -9.43% |
| 2024-11 | $16.86 | $15.13 | $1.73 | 62,757,996.0 | +3.29% |
| 2024-10 | $16.69 | $14.98 | $1.71 | 79,911,893.0 | -2.88% |
| 2024-09 | $17.52 | $15.47 | $2.05 | 91,989,081.0 | -10.13% |
| 2024-08 | $20.77 | $17.43 | $3.34 | 57,749,901.0 | -14.65% |
| 2024-07 | $21.20 | $17.59 | $3.61 | 73,488,778.0 | +9.52% |
| 2024-06 | $19.16 | $17.15 | $2.01 | 52,893,550.0 | +1.01% |
| 2024-05 | $19.38 | $17.97 | $1.41 | 53,841,314.0 | +1.78% |
| 2024-04 | $20.74 | $18.20 | $2.54 | 78,655,244.0 | -5.28% |
| 2024-03 | $19.80 | $16.80 | $3.00 | 75,919,183.0 | +15.50% |
| 2024-02 | $20.00 | $16.77 | $3.23 | 122,585,387.0 | -13.38% |
| 2024-01 | $21.23 | $18.85 | $2.38 | 81,073,397.0 | -3.80% |
Nov Inc 주식 (NOV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.96 | $18.30 | $2.66 | 62,846,034.0 | +7.76% |
| 2023-11 | $20.85 | $18.29 | $2.56 | 61,270,416.0 | -5.71% |
| 2023-10 | $21.53 | $18.37 | $3.16 | 79,055,786.0 | -4.50% |
| 2023-09 | $21.91 | $20.20 | $1.71 | 79,465,642.0 | -1.09% |
| 2023-08 | $21.21 | $19.66 | $1.55 | 72,823,076.0 | +5.23% |
| 2023-07 | $20.32 | $15.72 | $4.60 | 93,198,532.0 | +25.19% |
| 2023-06 | $16.40 | $14.14 | $2.26 | 102,302,856.0 | +14.00% |
| 2023-05 | $16.84 | $14.05 | $2.79 | 112,853,839.0 | -16.00% |
| 2023-04 | $19.78 | $16.21 | $3.57 | 84,971,783.0 | -9.51% |
| 2023-03 | $23.29 | $16.79 | $6.50 | 111,316,613.0 | -15.40% |
| 2023-02 | $24.47 | $20.96 | $3.50 | 75,519,503.0 | -10.47% |
| 2023-01 | $24.83 | $19.51 | $5.32 | 67,188,169.0 | +16.99% |
2.70%
자본화:
|
볼륨(24시간):