Stockscreener 앱 받기
118.58
0.63%
-0.75
시간 외 거래:
118.58
Novanta Inc 주식 (NOVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $120.0 | $115.3 | $4.67 | 407,080.0 | -0.63% |
| 2026-03-18 | $121.5 | $116.8 | $4.60 | 569,434.0 | -1.40% |
| 2026-03-17 | $123.5 | $119.1 | $4.42 | 410,637.0 | +2.55% |
| 2026-03-16 | $119.4 | $114.4 | $4.96 | 373,050.0 | +1.07% |
| 2026-03-13 | $122.2 | $115.0 | $7.16 | 429,783.0 | -2.33% |
| 2026-03-12 | $127.1 | $118.0 | $9.10 | 363,877.0 | -5.36% |
| 2026-03-11 | $126.4 | $116.9 | $9.55 | 388,212.0 | +2.57% |
| 2026-03-10 | $128.1 | $122.6 | $5.53 | 550,796.0 | -3.24% |
| 2026-03-09 | $128.8 | $121.5 | $7.31 | 471,908.0 | -3.02% |
| 2026-03-06 | $135.0 | $130.1 | $4.94 | 598,620.0 | -3.93% |
| 2026-03-05 | $142.1 | $133.9 | $8.19 | 902,245.0 | -2.88% |
| 2026-03-04 | $140.9 | $137.4 | $3.47 | 511,985.0 | +1.78% |
| 2026-03-03 | $139.2 | $134.0 | $5.25 | 335,048.0 | -1.81% |
| 2026-03-02 | $141.2 | $130.7 | $10.46 | 493,956.0 | +4.69% |
| 2026-02-27 | $134.6 | $130.9 | $3.71 | 374,921.0 | -1.62% |
| 2026-02-26 | $136.7 | $131.3 | $5.38 | 334,128.0 | +2.57% |
| 2026-02-25 | $139.3 | $130.0 | $9.35 | 399,980.0 | -3.07% |
| 2026-02-24 | $149.9 | $136.3 | $13.68 | 529,250.0 | -3.47% |
| 2026-02-23 | $148.0 | $141.7 | $6.34 | 625,302.0 | -2.45% |
| 2026-02-20 | $147.0 | $140.1 | $6.89 | 309,507.0 | +0.71% |
| 2026-02-19 | $145.4 | $142.1 | $3.29 | 227,253.0 | -0.48% |
| 2026-02-18 | $148.2 | $142.7 | $5.60 | 385,526.0 | +0.18% |
Novanta Inc 주식 (NOVT) 연도별 가격 이력
이 심층 분석에서는 Novanta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novanta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novanta Inc 주식 (NOVT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $142.1 | $114.4 | $27.67 | 7,213,711.0 | -11.79% |
| 2026-02 | $149.9 | $130.0 | $19.95 | 7,478,574.0 | -0.08% |
| 2026-01 | $143.5 | $110.2 | $33.27 | 9,916,613.0 | +13.07% |
Novanta Inc 주식 (NOVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $125.0 | $110.5 | $14.52 | 9,066,588.0 | +6.34% |
| 2025-11 | $137.3 | $98.27 | $39.08 | 19,397,100.0 | -10.51% |
| 2025-10 | $131.7 | $99.41 | $32.26 | 9,219,660.0 | +26.82% |
| 2025-09 | $120.3 | $98.95 | $21.36 | 7,478,972.0 | -13.97% |
| 2025-08 | $125.9 | $112.2 | $13.69 | 9,638,490.0 | -5.37% |
| 2025-07 | $135.3 | $121.8 | $13.47 | 5,297,242.0 | -4.58% |
| 2025-06 | $131.3 | $119.2 | $12.18 | 4,400,402.0 | +4.13% |
| 2025-05 | $133.3 | $99.07 | $34.21 | 6,482,849.0 | +4.17% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc 주식 (NOVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
0.62%
0.76%
자본화:
|
볼륨(24시간):