Stockscreener 앱 받기
120.01
1.62%
-1.97
시간 외 거래:
120.01
Novanta Inc 주식 (NOVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $122.7 | $119.8 | $2.86 | 312,570.0 | -1.62% |
| 2025-05-02 | $124.8 | $120.8 | $3.96 | 382,441.0 | +0.99% |
| 2025-05-01 | $122.2 | $117.5 | $4.66 | 194,266.0 | +1.62% |
| 2025-04-30 | $119.3 | $114.5 | $4.79 | 245,887.0 | +0.98% |
| 2025-04-29 | $119.2 | $116.8 | $2.35 | 257,608.0 | -0.71% |
| 2025-04-28 | $124.5 | $117.5 | $7.06 | 245,880.0 | -0.99% |
| 2025-04-25 | $119.9 | $117.7 | $2.22 | 123,458.0 | -0.67% |
| 2025-04-24 | $121.1 | $115.3 | $5.77 | 231,309.0 | +4.52% |
| 2025-04-23 | $121.0 | $115.2 | $5.86 | 219,619.0 | +2.23% |
| 2025-04-22 | $114.8 | $111.4 | $3.34 | 234,238.0 | +2.06% |
| 2025-04-21 | $113.3 | $109.1 | $4.22 | 238,159.0 | -3.53% |
| 2025-04-17 | $115.8 | $113.2 | $2.52 | 293,911.0 | +0.49% |
| 2025-04-16 | $114.7 | $112.1 | $2.60 | 385,410.0 | -0.06% |
| 2025-04-15 | $116.4 | $113.0 | $3.42 | 294,839.0 | -0.34% |
| 2025-04-14 | $115.5 | $111.5 | $3.94 | 442,063.0 | +1.86% |
| 2025-04-11 | $113.6 | $106.7 | $6.91 | 412,445.0 | +1.25% |
| 2025-04-10 | $116.9 | $108.7 | $8.23 | 568,202.0 | -5.80% |
| 2025-04-09 | $119.1 | $101.6 | $17.51 | 868,516.0 | +14.80% |
| 2025-04-08 | $109.0 | $100.7 | $8.29 | 517,200.0 | -2.24% |
| 2025-04-07 | $109.1 | $98.76 | $10.36 | 1,040,135.0 | +0.85% |
Novanta Inc 주식 (NOVT) 연도별 가격 이력
이 심층 분석에서는 Novanta Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NOVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Novanta Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Novanta Inc 주식 (NOVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $124.8 | $117.5 | $7.27 | 1,201,847.0 | +0.97% |
| 2025-04 | $128.9 | $98.76 | $30.19 | 8,809,543.0 | -7.05% |
| 2025-03 | $146.5 | $125.4 | $21.06 | 4,625,805.0 | -11.59% |
| 2025-02 | $153.2 | $137.9 | $15.29 | 4,768,525.0 | -3.35% |
| 2025-01 | $155.4 | $143.2 | $12.21 | 4,000,226.0 | -2.04% |
Novanta Inc 주식 (NOVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $173.2 | $150.4 | $22.77 | 3,396,493.0 | -8.80% |
| 2024-11 | $184.1 | $154.2 | $29.95 | 4,535,825.0 | -1.91% |
| 2024-10 | $179.8 | $169.0 | $10.83 | 2,752,825.0 | -4.85% |
| 2024-09 | $182.1 | $163.6 | $18.53 | 2,864,069.0 | -2.38% |
| 2024-08 | $186.8 | $147.6 | $39.12 | 3,115,698.0 | +1.16% |
| 2024-07 | $187.1 | $156.8 | $30.33 | 3,716,328.0 | +11.08% |
| 2024-06 | $168.8 | $157.8 | $10.97 | 2,512,624.0 | +0.59% |
| 2024-05 | $169.3 | $154.2 | $15.11 | 2,739,281.0 | +3.62% |
| 2024-04 | $175.1 | $146.9 | $28.26 | 2,760,873.0 | -10.45% |
| 2024-03 | $181.9 | $167.9 | $14.02 | 2,561,313.0 | +1.06% |
| 2024-02 | $174.5 | $152.8 | $21.71 | 3,020,483.0 | +11.90% |
| 2024-01 | $166.7 | $150.7 | $15.98 | 2,434,165.0 | -8.23% |
Novanta Inc 주식 (NOVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $172.9 | $142.3 | $30.52 | 3,600,240.0 | +16.60% |
| 2023-11 | $149.0 | $111.2 | $37.80 | 4,710,377.0 | +9.37% |
| 2023-10 | $151.4 | $126.8 | $24.56 | 3,605,943.0 | -7.93% |
| 2023-09 | $170.8 | $136.3 | $34.52 | 3,676,637.0 | -14.10% |
| 2023-08 | $176.7 | $148.5 | $28.19 | 2,793,802.0 | -5.61% |
| 2023-07 | $185.8 | $172.6 | $13.22 | 2,109,825.0 | -3.91% |
| 2023-06 | $187.6 | $162.4 | $25.19 | 3,624,385.0 | +11.17% |
| 2023-05 | $170.3 | $152.7 | $17.61 | 2,894,053.0 | +8.35% |
| 2023-04 | $161.7 | $148.0 | $13.67 | 1,654,040.0 | -3.93% |
| 2023-03 | $159.6 | $137.7 | $21.97 | 3,379,547.0 | +1.39% |
| 2023-02 | $173.1 | $154.6 | $18.48 | 2,253,855.0 | -2.82% |
| 2023-01 | $162.2 | $132.9 | $29.23 | 1,958,753.0 | +18.84% |
0.57%
0.63%
자본화:
|
볼륨(24시간):