Stockscreener 앱 받기
272.63
0.52%
1.42
시간 외 거래:
272.63
Enpro Inc 주식 (NPO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $275.9 | $267.9 | $8.00 | 131,489.0 | +0.52% |
| 2026-02-12 | $286.1 | $270.6 | $15.51 | 322,037.0 | -2.15% |
| 2026-02-11 | $278.8 | $270.8 | $8.07 | 285,725.0 | +2.14% |
| 2026-02-10 | $275.7 | $270.2 | $5.49 | 221,003.0 | -0.03% |
| 2026-02-09 | $273.6 | $264.9 | $8.73 | 352,669.0 | +1.44% |
| 2026-02-06 | $270.2 | $258.0 | $12.17 | 299,870.0 | +4.61% |
| 2026-02-05 | $257.6 | $251.0 | $6.58 | 199,909.0 | +1.11% |
| 2026-02-04 | $255.0 | $246.7 | $8.37 | 325,659.0 | +3.05% |
| 2026-02-03 | $248.9 | $240.9 | $7.97 | 309,802.0 | +0.22% |
| 2026-02-02 | $246.6 | $237.4 | $9.20 | 166,826.0 | +2.59% |
| 2026-01-30 | $241.6 | $234.9 | $6.66 | 211,101.0 | -0.51% |
| 2026-01-29 | $240.3 | $235.7 | $4.70 | 193,587.0 | +2.59% |
| 2026-01-28 | $239.3 | $230.0 | $9.26 | 194,576.0 | -1.82% |
| 2026-01-27 | $239.2 | $234.2 | $5.01 | 124,631.0 | +0.48% |
| 2026-01-26 | $238.9 | $234.8 | $4.18 | 162,930.0 | +0.85% |
| 2026-01-23 | $240.1 | $232.6 | $7.50 | 112,025.0 | -2.15% |
| 2026-01-22 | $243.9 | $237.3 | $6.58 | 124,052.0 | +0.52% |
| 2026-01-21 | $240.0 | $233.0 | $7.01 | 193,144.0 | +2.16% |
| 2026-01-20 | $243.8 | $233.7 | $10.18 | 158,405.0 | -3.84% |
| 2026-01-16 | $246.3 | $239.0 | $7.24 | 151,355.0 | +0.67% |
| 2026-01-15 | $242.9 | $231.6 | $11.32 | 217,948.0 | +5.25% |
Enpro Inc 주식 (NPO) 연도별 가격 이력
이 심층 분석에서는 Enpro Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Enpro Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Enpro Inc 주식 (NPO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $286.1 | $237.4 | $48.69 | 2,746,478.0 | +14.18% |
| 2026-01 | $246.3 | $213.6 | $32.66 | 3,333,817.0 | +11.51% |
Enpro Inc 주식 (NPO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $228.6 | $203.3 | $25.25 | 3,730,968.0 | -1.76% |
| 2025-11 | $248.9 | $202.0 | $46.88 | 3,635,121.0 | -3.95% |
| 2025-10 | $236.8 | $212.9 | $23.87 | 4,750,468.0 | +2.66% |
| 2025-09 | $229.1 | $211.3 | $17.78 | 2,533,295.0 | +3.30% |
| 2025-08 | $231.9 | $204.4 | $27.57 | 2,796,960.0 | +2.99% |
| 2025-07 | $218.9 | $189.4 | $29.54 | 2,424,782.0 | +10.89% |
| 2025-06 | $195.0 | $178.2 | $16.78 | 2,987,805.0 | +3.46% |
| 2025-05 | $187.0 | $148.0 | $39.00 | 3,228,283.0 | +23.92% |
| 2025-04 | $165.6 | $133.5 | $32.07 | 3,148,162.0 | -7.66% |
| 2025-03 | $182.9 | $156.0 | $26.98 | 2,776,652.0 | -11.14% |
| 2025-02 | $214.6 | $179.4 | $35.13 | 2,422,130.0 | -1.95% |
| 2025-01 | $188.1 | $158.2 | $29.83 | 1,839,768.0 | +7.68% |
Enpro Inc 주식 (NPO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $197.9 | $170.1 | $27.82 | 2,631,388.0 | -8.88% |
| 2024-11 | $191.1 | $136.7 | $54.38 | 2,630,698.0 | +29.87% |
| 2024-10 | $163.6 | $145.6 | $17.97 | 1,649,101.0 | -10.22% |
| 2024-09 | $165.8 | $141.9 | $23.98 | 1,693,149.0 | +0.84% |
| 2024-08 | $172.8 | $143.1 | $29.67 | 1,803,378.0 | -5.91% |
| 2024-07 | $176.1 | $141.2 | $34.89 | 1,713,736.0 | +17.43% |
| 2024-06 | $154.6 | $142.4 | $12.21 | 2,129,130.0 | -5.02% |
| 2024-05 | $155.6 | $142.5 | $13.15 | 2,337,743.0 | +2.08% |
| 2024-04 | $170.5 | $147.3 | $23.20 | 2,291,391.0 | -11.04% |
| 2024-03 | $170.6 | $150.4 | $20.19 | 1,898,462.0 | +8.31% |
| 2024-02 | $167.2 | $140.0 | $27.20 | 2,069,684.0 | +4.31% |
| 2024-01 | $160.0 | $140.9 | $19.10 | 1,808,385.0 | -4.70% |
2.09%
4.57%
자본화:
|
볼륨(24시간):