Stockscreener 앱 받기
11.27
0.62%
-0.07
시간 외 거래:
11.27
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.35 | $11.26 | $0.09 | 35,366.0 | -0.62% |
| 2025-05-02 | $11.40 | $11.30 | $0.10 | 26,114.0 | -0.44% |
| 2025-05-01 | $11.40 | $11.23 | $0.17 | 86,766.0 | +1.24% |
| 2025-04-30 | $11.25 | $11.07 | $0.18 | 29,549.0 | +0.99% |
| 2025-04-29 | $11.22 | $11.07 | $0.1516 | 22,119.0 | +0.27% |
| 2025-04-28 | $11.16 | $11.08 | $0.0786 | 32,631.0 | +0.09% |
| 2025-04-25 | $11.16 | $11.01 | $0.15 | 8,115.0 | +0.54% |
| 2025-04-24 | $11.12 | $10.98 | $0.14 | 46,285.0 | +1.10% |
| 2025-04-23 | $11.00 | $10.91 | $0.09 | 42,326.0 | +0.46% |
| 2025-04-22 | $10.90 | $10.80 | $0.1036 | 31,094.0 | +0.46% |
| 2025-04-21 | $10.96 | $10.76 | $0.203 | 27,797.0 | -1.10% |
| 2025-04-17 | $11.09 | $10.86 | $0.23 | 19,150.0 | -0.09% |
| 2025-04-16 | $10.98 | $10.85 | $0.126 | 25,219.0 | +0.64% |
| 2025-04-15 | $10.98 | $10.83 | $0.153 | 51,200.0 | -0.82% |
| 2025-04-14 | $11.00 | $10.85 | $0.15 | 41,448.0 | +0.27% |
| 2025-04-11 | $11.07 | $10.81 | $0.26 | 33,217.0 | +0.55% |
| 2025-04-10 | $11.04 | $10.79 | $0.2524 | 41,787.0 | -1.98% |
| 2025-04-09 | $11.17 | $10.68 | $0.49 | 99,106.0 | -1.25% |
| 2025-04-08 | $11.73 | $11.12 | $0.6119 | 50,659.0 | -2.68% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 연도별 가격 이력
이 심층 분석에서는 Nuveen Virginia Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NPV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Virginia Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.40 | $11.23 | $0.17 | 183,612.0 | +0.18% |
| 2025-04 | $11.99 | $10.68 | $1.31 | 766,314.0 | -5.78% |
| 2025-03 | $12.65 | $11.92 | $0.7292 | 524,715.0 | -5.31% |
| 2025-02 | $12.74 | $12.13 | $0.61 | 604,289.0 | +0.08% |
| 2025-01 | $12.72 | $12.51 | $0.21 | 453,632.0 | -0.40% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.71 | $12.61 | $1.11 | 702,749.0 | -5.03% |
| 2024-11 | $13.60 | $12.67 | $0.93 | 790,524.0 | +3.33% |
| 2024-10 | $13.23 | $12.64 | $0.59 | 786,337.0 | -1.00% |
| 2024-09 | $13.09 | $11.90 | $1.19 | 1,014,998.0 | +9.31% |
| 2024-08 | $12.04 | $11.67 | $0.3704 | 901,979.0 | +1.19% |
| 2024-07 | $11.83 | $11.34 | $0.49 | 522,540.0 | +2.43% |
| 2024-06 | $11.53 | $10.59 | $0.945 | 769,610.0 | +9.11% |
| 2024-05 | $10.87 | $10.47 | $0.3997 | 860,264.0 | +0.09% |
| 2024-04 | $11.09 | $10.50 | $0.5899 | 772,463.0 | -4.88% |
| 2024-03 | $11.23 | $10.95 | $0.28 | 560,895.0 | +1.19% |
| 2024-02 | $11.16 | $10.78 | $0.381 | 613,988.0 | -0.55% |
| 2024-01 | $11.03 | $10.55 | $0.482 | 947,036.0 | +2.04% |
Nuveen Virginia Quality Municipal Income Fund 주식 (NPV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.88 | $10.50 | $0.38 | 1,573,516.0 | +2.47% |
| 2023-11 | $10.70 | $9.07 | $1.63 | 1,204,325.0 | +15.99% |
| 2023-10 | $9.52 | $8.92 | $0.5999 | 1,290,902.0 | -4.53% |
| 2023-09 | $10.55 | $9.39 | $1.16 | 776,691.0 | -9.35% |
| 2023-08 | $10.95 | $10.38 | $0.57 | 519,803.0 | -4.12% |
| 2023-07 | $10.99 | $10.61 | $0.38 | 570,498.0 | +1.30% |
| 2023-06 | $10.99 | $10.71 | $0.28 | 467,737.0 | -0.64% |
| 2023-05 | $11.40 | $10.62 | $0.78 | 529,419.0 | -4.23% |
| 2023-04 | $11.55 | $11.09 | $0.46 | 316,695.0 | -0.53% |
| 2023-03 | $11.66 | $11.07 | $0.59 | 476,131.0 | -1.55% |
| 2023-02 | $12.48 | $11.48 | $1.00 | 377,928.0 | -5.78% |
| 2023-01 | $12.44 | $11.20 | $1.24 | 534,076.0 | +10.13% |
0.85%
0.41%
자본화:
|
볼륨(24시간):