Stockscreener 앱 받기
11.28
0.19%
-0.022
시간 외 거래:
11.28
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $11.33 | $11.28 | $0.0541 | 53,090.0 | -0.19% |
| 2025-05-02 | $11.35 | $11.30 | $0.05 | 50,644.0 | -0.69% |
| 2025-05-01 | $11.44 | $11.28 | $0.1563 | 124,539.0 | +0.71% |
| 2025-04-30 | $11.30 | $11.23 | $0.0734 | 120,278.0 | +0.44% |
| 2025-04-29 | $11.30 | $11.22 | $0.08 | 54,440.0 | +0.27% |
| 2025-04-28 | $11.27 | $11.20 | $0.0731 | 64,330.0 | +0.27% |
| 2025-04-25 | $11.26 | $11.18 | $0.08 | 30,383.0 | +0.27% |
| 2025-04-24 | $11.20 | $11.13 | $0.07 | 104,173.0 | +0.45% |
| 2025-04-23 | $11.20 | $11.11 | $0.0875 | 113,648.0 | +0.82% |
| 2025-04-22 | $11.02 | $10.90 | $0.12 | 52,883.0 | +0.92% |
| 2025-04-21 | $11.07 | $10.86 | $0.21 | 105,090.0 | -0.91% |
| 2025-04-17 | $11.09 | $10.98 | $0.1078 | 97,757.0 | -0.18% |
| 2025-04-16 | $11.14 | $11.02 | $0.12 | 56,280.0 | +0.18% |
| 2025-04-15 | $11.14 | $11.00 | $0.14 | 76,689.0 | -0.54% |
| 2025-04-14 | $11.14 | $11.03 | $0.11 | 88,217.0 | +1.00% |
| 2025-04-11 | $11.04 | $10.88 | $0.16 | 131,789.0 | -0.63% |
| 2025-04-10 | $11.13 | $10.97 | $0.16 | 269,863.0 | -0.99% |
| 2025-04-09 | $11.23 | $10.65 | $0.58 | 313,052.0 | +2.11% |
| 2025-04-08 | $11.10 | $10.92 | $0.18 | 97,057.0 | -1.53% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 연도별 가격 이력
이 심층 분석에서는 Nuveen Pennsylvania Quality Municipal Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NQP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nuveen Pennsylvania Quality Municipal Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $11.44 | $11.28 | $0.164 | 281,363.0 | -0.18% |
| 2025-04 | $11.51 | $10.65 | $0.86 | 2,240,019.0 | +0.71% |
| 2025-03 | $11.87 | $11.11 | $0.76 | 1,381,149.0 | -5.16% |
| 2025-02 | $11.83 | $11.52 | $0.31 | 1,176,385.0 | +2.42% |
| 2025-01 | $11.56 | $11.15 | $0.41 | 1,673,500.0 | +3.31% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.12 | $11.05 | $1.07 | 2,632,841.0 | -7.66% |
| 2024-11 | $12.03 | $11.21 | $0.82 | 2,213,825.0 | +0.50% |
| 2024-10 | $12.73 | $11.73 | $0.9998 | 1,724,039.0 | -5.31% |
| 2024-09 | $12.89 | $12.48 | $0.41 | 1,131,382.0 | +0.96% |
| 2024-08 | $12.66 | $12.27 | $0.39 | 1,200,307.0 | +0.00% |
| 2024-07 | $12.57 | $12.15 | $0.42 | 663,899.0 | +2.46% |
| 2024-06 | $12.22 | $11.56 | $0.66 | 910,506.0 | +5.63% |
| 2024-05 | $12.03 | $11.43 | $0.60 | 945,494.0 | +0.30% |
| 2024-04 | $11.86 | $11.42 | $0.4448 | 1,118,227.0 | -2.58% |
| 2024-03 | $11.89 | $11.58 | $0.31 | 1,278,742.0 | +1.98% |
| 2024-02 | $11.81 | $11.52 | $0.295 | 1,014,233.0 | -0.94% |
| 2024-01 | $11.77 | $11.36 | $0.41 | 1,136,237.0 | +1.04% |
Nuveen Pennsylvania Quality Municipal Income Fund 주식 (NQP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.61 | $10.98 | $0.63 | 1,997,910.0 | +4.89% |
| 2023-11 | $11.06 | $9.76 | $1.30 | 1,822,741.0 | +13.00% |
| 2023-10 | $10.20 | $9.65 | $0.5457 | 1,615,233.0 | -3.93% |
| 2023-09 | $11.03 | $10.11 | $0.9199 | 1,207,002.0 | -7.46% |
| 2023-08 | $11.30 | $10.82 | $0.48 | 831,453.0 | -2.74% |
| 2023-07 | $11.40 | $11.07 | $0.33 | 823,828.0 | +0.53% |
| 2023-06 | $11.28 | $11.03 | $0.25 | 999,076.0 | +1.54% |
| 2023-05 | $11.38 | $10.90 | $0.48 | 1,064,010.0 | -2.38% |
| 2023-04 | $11.55 | $11.21 | $0.342 | 862,979.0 | -0.79% |
| 2023-03 | $11.48 | $11.02 | $0.46 | 1,412,587.0 | +2.14% |
| 2023-02 | $12.01 | $11.09 | $0.9192 | 1,323,161.0 | -5.89% |
| 2023-01 | $11.89 | $11.18 | $0.71 | 1,067,699.0 | +6.83% |
0.85%
0.41%
자본화:
|
볼륨(24시간):