Stockscreener 앱 받기
9.41
2.62%
0.24
Nerdwallet Inc 주식 (NRDS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $9.62 | $9.24 | $0.38 | 998,815.0 | +2.62% |
| 2026-02-12 | $9.89 | $9.06 | $0.825 | 1,225,972.0 | -5.27% |
| 2026-02-11 | $10.38 | $9.54 | $0.8449 | 1,276,566.0 | -5.74% |
| 2026-02-10 | $10.52 | $10.21 | $0.31 | 801,707.0 | +0.10% |
| 2026-02-09 | $10.67 | $10.06 | $0.61 | 1,338,938.0 | -2.66% |
| 2026-02-06 | $10.93 | $10.48 | $0.448 | 1,156,129.0 | +2.33% |
| 2026-02-05 | $10.96 | $10.25 | $0.71 | 1,014,036.0 | -5.68% |
| 2026-02-04 | $11.43 | $10.76 | $0.6698 | 1,776,869.0 | -3.96% |
| 2026-02-03 | $12.35 | $11.01 | $1.34 | 1,228,177.0 | -7.94% |
| 2026-02-02 | $12.64 | $11.95 | $0.69 | 718,981.0 | +2.40% |
| 2026-01-30 | $12.61 | $11.89 | $0.72 | 870,741.0 | -2.74% |
| 2026-01-29 | $12.42 | $12.11 | $0.315 | 839,621.0 | +1.39% |
| 2026-01-28 | $12.51 | $12.12 | $0.39 | 758,406.0 | -0.65% |
| 2026-01-27 | $13.04 | $12.29 | $0.755 | 892,003.0 | -5.16% |
| 2026-01-26 | $13.11 | $12.76 | $0.35 | 697,575.0 | +1.56% |
| 2026-01-23 | $13.19 | $12.74 | $0.45 | 536,662.0 | -2.81% |
| 2026-01-22 | $13.33 | $13.00 | $0.33 | 724,258.0 | +1.94% |
| 2026-01-21 | $13.07 | $12.77 | $0.30 | 649,918.0 | +0.70% |
| 2026-01-20 | $13.06 | $12.50 | $0.56 | 584,480.0 | -0.23% |
| 2026-01-16 | $13.32 | $12.84 | $0.485 | 594,350.0 | -3.09% |
| 2026-01-15 | $13.27 | $12.87 | $0.395 | 572,286.0 | +2.47% |
Nerdwallet Inc 주식 (NRDS) 연도별 가격 이력
이 심층 분석에서는 Nerdwallet Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRDS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nerdwallet Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nerdwallet Inc 주식 (NRDS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $12.64 | $9.06 | $3.58 | 12,535,005.0 | -21.97% |
| 2026-01 | $13.95 | $11.89 | $2.06 | 14,449,246.0 | -11.00% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.24 | $13.58 | $2.66 | 17,821,848.0 | -7.06% |
| 2025-11 | $15.17 | $11.53 | $3.64 | 15,703,487.0 | +28.62% |
| 2025-10 | $12.23 | $10.27 | $1.96 | 11,091,825.0 | +8.46% |
| 2025-09 | $11.46 | $9.95 | $1.51 | 11,543,376.0 | +4.06% |
| 2025-08 | $11.30 | $8.42 | $2.88 | 12,308,895.0 | -2.36% |
| 2025-07 | $11.51 | $10.21 | $1.29 | 8,015,917.0 | -3.46% |
| 2025-06 | $11.34 | $10.35 | $0.99 | 9,036,425.0 | +4.08% |
| 2025-05 | $11.90 | $8.34 | $3.56 | 10,304,090.0 | +17.63% |
| 2025-04 | $9.69 | $7.55 | $2.14 | 9,951,444.0 | -0.99% |
| 2025-03 | $10.49 | $8.75 | $1.74 | 10,631,790.0 | -11.27% |
| 2025-02 | $14.58 | $9.88 | $4.70 | 16,117,604.0 | -28.57% |
| 2025-01 | $15.27 | $12.97 | $2.30 | 7,685,383.0 | +7.37% |
Nerdwallet Inc 주식 (NRDS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.59 | $12.42 | $2.17 | 9,047,876.0 | -6.00% |
| 2024-11 | $16.45 | $12.89 | $3.56 | 13,096,980.0 | -4.70% |
| 2024-10 | $15.97 | $10.69 | $5.28 | 18,566,689.0 | +15.58% |
| 2024-09 | $13.24 | $11.88 | $1.36 | 12,956,034.0 | -1.70% |
| 2024-08 | $13.43 | $10.10 | $3.33 | 13,422,110.0 | -11.62% |
| 2024-07 | $16.29 | $13.96 | $2.32 | 6,894,558.0 | +0.21% |
| 2024-06 | $14.86 | $12.98 | $1.88 | 5,369,063.0 | +4.66% |
| 2024-05 | $14.66 | $12.53 | $2.13 | 5,347,007.0 | +10.98% |
| 2024-04 | $14.80 | $12.39 | $2.41 | 7,831,728.0 | -14.49% |
| 2024-03 | $17.11 | $14.39 | $2.72 | 8,312,988.0 | -12.86% |
| 2024-02 | $17.30 | $14.54 | $2.76 | 6,978,681.0 | +10.19% |
| 2024-01 | $16.29 | $13.24 | $3.04 | 5,832,305.0 | +4.01% |
0.84%
1.02%
자본화:
|
볼륨(24시간):