Stockscreener 앱 받기
30.96
3.61%
-1.16
시간 외 거래:
31.28
0.32
+1.03%
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $31.96 | $30.44 | $1.52 | 49,162.0 | -3.61% |
| 2026-06-16 | $32.12 | $30.86 | $1.26 | 70,054.0 | -0.56% |
| 2026-06-15 | $33.22 | $31.00 | $2.22 | 102,398.0 | -12.13% |
| 2026-06-12 | $37.51 | $34.48 | $3.03 | 71,502.0 | +2.51% |
| 2026-06-11 | $39.91 | $35.27 | $4.64 | 196,735.0 | -7.29% |
| 2026-06-10 | $40.18 | $36.72 | $3.46 | 250,196.0 | +6.29% |
| 2026-06-09 | $37.61 | $34.78 | $2.83 | 74,704.0 | -5.36% |
| 2026-06-08 | $39.93 | $37.71 | $2.22 | 108,266.0 | +3.89% |
| 2026-06-05 | $39.20 | $36.83 | $2.37 | 80,712.0 | -6.40% |
| 2026-06-04 | $40.26 | $38.00 | $2.26 | 70,157.0 | -1.47% |
| 2026-06-03 | $41.73 | $38.70 | $3.03 | 114,011.0 | +2.53% |
| 2026-06-02 | $39.21 | $36.94 | $2.27 | 87,144.0 | +3.44% |
| 2026-06-01 | $38.64 | $35.85 | $2.79 | 155,740.0 | +11.00% |
| 2026-05-29 | $34.87 | $33.43 | $1.44 | 82,300.0 | -3.18% |
| 2026-05-28 | $36.23 | $34.69 | $1.54 | 66,449.0 | +3.01% |
| 2026-05-27 | $35.64 | $33.19 | $2.45 | 130,776.0 | -3.47% |
| 2026-05-26 | $39.22 | $35.41 | $3.81 | 83,059.0 | -10.60% |
| 2026-05-22 | $39.61 | $37.80 | $1.81 | 67,662.0 | +2.40% |
| 2026-05-21 | $42.38 | $37.69 | $4.70 | 145,325.0 | -4.64% |
| 2026-05-20 | $44.85 | $40.22 | $4.63 | 134,532.0 | -7.82% |
| 2026-05-19 | $44.38 | $42.05 | $2.33 | 131,592.0 | +2.52% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 연도별 가격 이력
이 심층 분석에서는 Microsectors U S Big Oil 3 Leveraged Etns 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Microsectors U S Big Oil 3 Leveraged Etns 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $41.73 | $30.44 | $11.29 | 1,479,943.0 | -9.18% |
| 2026-05 | $44.85 | $31.32 | $13.53 | 2,467,558.0 | -20.28% |
| 2026-04 | $47.77 | $27.50 | $20.27 | 5,040,875.0 | -8.94% |
| 2026-03 | $53.08 | $31.00 | $22.08 | 6,140,052.0 | +54.17% |
| 2026-02 | $31.13 | $21.70 | $9.43 | 1,591,857.0 | +29.45% |
| 2026-01 | $25.10 | $17.35 | $7.75 | 1,743,973.0 | +34.46% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.42 | $16.60 | $4.82 | 1,047,129.0 | -8.12% |
| 2025-11 | $20.73 | $16.68 | $4.05 | 852,308.0 | +6.80% |
| 2025-10 | $20.55 | $16.25 | $4.30 | 1,948,036.0 | -11.12% |
| 2025-09 | $23.56 | $18.37 | $5.19 | 917,022.0 | -3.66% |
| 2025-08 | $21.54 | $16.16 | $5.38 | 779,228.0 | +17.04% |
| 2025-07 | $20.45 | $15.92 | $4.53 | 671,427.0 | +12.62% |
| 2025-06 | $19.91 | $14.33 | $5.58 | 1,575,399.0 | +12.38% |
| 2025-05 | $17.63 | $12.70 | $4.93 | 780,265.0 | +9.68% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Microsectors U S Big Oil 3 Leveraged Etns 주식 (NRGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
0.89%
자본화:
|
볼륨(24시간):