Stockscreener 앱 받기
13.16
5.62%
-0.7837
시간 외 거래:
13.10
-0.06
-0.46%
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $13.52 | $13.00 | $0.515 | 9,499.0 | -5.62% |
| 2025-05-02 | $13.96 | $13.00 | $0.96 | 65,015.0 | +4.52% |
| 2025-05-01 | $13.83 | $13.07 | $0.76 | 33,037.0 | +1.81% |
| 2025-04-30 | $13.47 | $12.48 | $0.99 | 40,777.0 | -5.55% |
| 2025-04-29 | $14.06 | $13.55 | $0.51 | 15,809.0 | -1.80% |
| 2025-04-28 | $14.15 | $13.75 | $0.40 | 27,682.0 | +2.78% |
| 2025-04-25 | $13.74 | $13.32 | $0.425 | 33,071.0 | -0.04% |
| 2025-04-24 | $13.87 | $13.20 | $0.6696 | 19,783.0 | +3.50% |
| 2025-04-23 | $13.86 | $12.91 | $0.9499 | 34,502.0 | +1.96% |
| 2025-04-22 | $13.32 | $12.39 | $0.93 | 82,425.0 | +8.75% |
| 2025-04-21 | $12.26 | $11.53 | $0.7276 | 62,485.0 | -6.68% |
| 2025-04-17 | $13.33 | $12.53 | $0.80 | 143,860.0 | +8.61% |
| 2025-04-16 | $12.45 | $11.72 | $0.73 | 24,522.0 | +3.01% |
| 2025-04-15 | $12.17 | $11.48 | $0.6945 | 26,611.0 | -2.82% |
| 2025-04-14 | $12.74 | $11.44 | $1.30 | 53,568.0 | -0.43% |
| 2025-04-11 | $11.99 | $10.46 | $1.53 | 48,600.0 | +6.85% |
| 2025-04-10 | $14.28 | $10.40 | $3.88 | 105,347.0 | -23.08% |
| 2025-04-09 | $14.69 | $10.28 | $4.41 | 94,438.0 | +29.32% |
| 2025-04-08 | $13.50 | $10.61 | $2.89 | 57,245.0 | -9.64% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 연도별 가격 이력
이 심층 분석에서는 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRGU 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.96 | $13.00 | $0.96 | 117,050.0 | +0.44% |
| 2025-04 | $24.80 | $10.28 | $14.52 | 1,039,866.0 | -46.37% |
| 2025-03 | $26.00 | $17.89 | $8.11 | 73,130.0 | +4.01% |
| 2025-02 | $26.12 | $22.00 | $4.12 | 34,693.0 | +0.00% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-07 | $523.0 | $446.2 | $76.80 | 498,896.0 | +0.48% |
| 2024-06 | $522.5 | $437.0 | $85.50 | 457,240.0 | -5.25% |
| 2024-05 | $586.4 | $487.0 | $99.36 | 464,107.0 | -8.54% |
| 2024-04 | $723.7 | $577.1 | $146.6 | 716,263.0 | -6.28% |
| 2024-03 | $619.0 | $447.5 | $171.5 | 564,051.0 | +37.88% |
| 2024-02 | $468.2 | $408.0 | $60.20 | 896,844.0 | +5.58% |
| 2024-01 | $467.0 | $345.4 | $121.5 | 1,385,117.0 | +2.12% |
Zc Sp Etn Redeem 17 02 2045 Usd Big Oil 3 Leveraged 주식 (NRGU) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $454.0 | $357.1 | $96.94 | 1,226,367.0 | +1.12% |
| 2023-11 | $456.0 | $371.8 | $84.24 | 1,181,261.0 | -3.11% |
| 2023-10 | $534.7 | $393.2 | $141.5 | 1,409,241.0 | -15.39% |
| 2023-09 | $563.1 | $480.0 | $83.10 | 1,061,095.0 | +6.82% |
| 2023-08 | $505.0 | $417.2 | $87.82 | 1,322,065.0 | +4.92% |
| 2023-07 | $448.8 | $306.5 | $142.3 | 1,531,972.0 | +31.53% |
| 2023-06 | $356.2 | $289.3 | $66.89 | 1,862,634.0 | +15.59% |
| 2023-05 | $398.0 | $290.5 | $107.5 | 2,168,317.0 | -25.87% |
| 2023-04 | $469.0 | $366.0 | $103.0 | 1,309,771.0 | -1.27% |
| 2023-03 | $402.1 | $286.0 | $116.1 | 1,838,138.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):