Stockscreener 앱 받기
27.64
1.32%
0.36
Northrim Bancorp Inc 주식 (NRIM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-12 | $27.77 | $26.98 | $0.786 | 234,603.0 | +1.32% |
| 2025-12-11 | $27.44 | $26.14 | $1.30 | 205,693.0 | +3.57% |
| 2025-12-10 | $26.55 | $24.93 | $1.61 | 282,772.0 | +6.04% |
| 2025-12-09 | $25.43 | $24.72 | $0.71 | 98,121.0 | -0.48% |
| 2025-12-08 | $25.14 | $24.20 | $0.94 | 117,013.0 | +2.84% |
| 2025-12-05 | $25.06 | $24.17 | $0.889 | 113,514.0 | -3.08% |
| 2025-12-04 | $25.41 | $24.19 | $1.22 | 87,781.0 | +0.52% |
| 2025-12-03 | $25.00 | $24.08 | $0.92 | 139,823.0 | +1.71% |
| 2025-12-02 | $25.09 | $24.42 | $0.67 | 84,407.0 | -1.92% |
| 2025-12-01 | $25.38 | $24.40 | $0.98 | 168,262.0 | +1.67% |
| 2025-11-28 | $25.24 | $24.45 | $0.785 | 62,091.0 | -1.96% |
| 2025-11-26 | $25.37 | $24.90 | $0.47 | 100,426.0 | -1.30% |
| 2025-11-25 | $25.55 | $24.03 | $1.52 | 113,900.0 | +3.59% |
| 2025-11-24 | $24.61 | $23.93 | $0.68 | 119,745.0 | +1.11% |
| 2025-11-21 | $24.41 | $22.87 | $1.54 | 133,104.0 | +4.76% |
| 2025-11-20 | $23.62 | $23.04 | $0.585 | 115,345.0 | +0.65% |
| 2025-11-19 | $23.18 | $22.73 | $0.4499 | 98,317.0 | +0.79% |
| 2025-11-18 | $23.33 | $22.68 | $0.6547 | 93,723.0 | -0.04% |
| 2025-11-17 | $23.88 | $22.80 | $1.08 | 137,346.0 | -2.31% |
| 2025-11-14 | $23.37 | $22.97 | $0.40 | 62,098.0 | -0.43% |
Northrim Bancorp Inc 주식 (NRIM) 연도별 가격 이력
이 심층 분석에서는 Northrim Bancorp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northrim Bancorp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.77 | $24.08 | $3.69 | 1,766,592.0 | +12.54% |
| 2025-11 | $25.55 | $21.77 | $3.78 | 1,821,485.0 | +11.74% |
| 2025-10 | $23.11 | $19.60 | $3.51 | 2,536,002.0 | +1.48% |
| 2025-09 | $23.90 | $21.36 | $2.54 | 3,870,959.0 | -7.86% |
| 2025-08 | $23.90 | $20.03 | $3.88 | 3,858,444.0 | +12.57% |
| 2025-07 | $25.05 | $20.88 | $4.17 | 5,067,220.0 | -10.43% |
| 2025-06 | $23.82 | $21.50 | $2.32 | 5,559,844.0 | +1.81% |
| 2025-05 | $23.11 | $19.89 | $3.22 | 4,558,820.0 | +14.09% |
| 2025-04 | $20.53 | $16.18 | $4.36 | 2,513,788.0 | +9.66% |
| 2025-03 | $20.95 | $17.69 | $3.25 | 2,270,492.0 | -11.03% |
| 2025-02 | $22.86 | $20.03 | $2.83 | 3,955,264.0 | -3.32% |
| 2025-01 | $21.48 | $17.23 | $4.25 | 4,460,292.0 | +9.23% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.28 | $18.76 | $3.52 | 2,807,840.0 | -7.83% |
| 2024-11 | $22.93 | $15.92 | $7.01 | 1,907,228.0 | +30.34% |
| 2024-10 | $18.29 | $16.14 | $2.14 | 1,985,192.0 | -8.35% |
| 2024-09 | $18.10 | $16.00 | $2.10 | 1,801,780.0 | +3.26% |
| 2024-08 | $17.49 | $14.62 | $2.87 | 1,312,280.0 | +0.83% |
| 2024-07 | $18.59 | $13.75 | $4.84 | 2,220,056.0 | +18.67% |
| 2024-06 | $14.72 | $13.03 | $1.70 | 1,740,516.0 | -1.32% |
| 2024-05 | $14.75 | $11.93 | $2.82 | 1,419,436.0 | +22.20% |
| 2024-04 | $12.70 | $10.98 | $1.72 | 906,256.0 | -5.37% |
| 2024-03 | $12.80 | $11.54 | $1.26 | 711,676.0 | +1.57% |
| 2024-02 | $13.56 | $11.31 | $2.25 | 1,206,456.0 | -1.58% |
| 2024-01 | $14.35 | $12.63 | $1.71 | 1,073,464.0 | -11.68% |
Northrim Bancorp Inc 주식 (NRIM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.97 | $12.34 | $2.64 | 1,747,816.0 | +15.88% |
| 2023-11 | $12.53 | $10.28 | $2.25 | 1,173,076.0 | +18.36% |
| 2023-10 | $10.57 | $9.56 | $1.01 | 1,206,380.0 | +5.28% |
| 2023-09 | $10.62 | $9.58 | $1.04 | 1,864,260.0 | -4.60% |
| 2023-08 | $12.49 | $10.32 | $2.18 | 3,038,892.0 | -13.12% |
| 2023-07 | $12.03 | $9.63 | $2.39 | 2,494,820.0 | +21.54% |
| 2023-06 | $10.63 | $9.23 | $1.41 | 4,782,864.0 | +3.75% |
| 2023-05 | $10.03 | $8.53 | $1.49 | 3,114,920.0 | +9.73% |
| 2023-04 | $11.90 | $8.32 | $3.58 | 2,351,912.0 | -26.77% |
| 2023-03 | $13.27 | $11.15 | $2.12 | 2,724,780.0 | -10.15% |
| 2023-02 | $13.77 | $13.09 | $0.6838 | 1,276,488.0 | -1.91% |
| 2023-01 | $13.71 | $13.07 | $0.6375 | 1,358,552.0 | -1.91% |
1.49%
0.69%
자본화:
|
볼륨(24시간):