Stockscreener 앱 받기
9.91
8.66%
0.79
시간 외 거래:
9.91
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $10.03 | $9.17 | $0.855 | 830,325.0 | +8.66% |
| 2025-09-04 | $9.45 | $8.97 | $0.48 | 474,785.0 | -3.59% |
| 2025-09-03 | $9.61 | $9.06 | $0.5491 | 917,239.0 | +3.84% |
| 2025-09-02 | $9.68 | $9.04 | $0.645 | 1,225,471.0 | -2.46% |
| 2025-08-29 | $9.64 | $9.29 | $0.355 | 1,828,439.0 | -0.74% |
| 2025-08-28 | $9.71 | $9.31 | $0.40 | 504,279.0 | -1.47% |
| 2025-08-27 | $9.72 | $9.51 | $0.21 | 447,610.0 | +0.21% |
| 2025-08-26 | $9.91 | $9.28 | $0.63 | 620,553.0 | -1.45% |
| 2025-08-25 | $10.12 | $9.62 | $0.495 | 398,458.0 | -4.64% |
| 2025-08-22 | $10.33 | $9.64 | $0.6949 | 617,554.0 | +5.08% |
| 2025-08-21 | $9.70 | $9.29 | $0.405 | 483,985.0 | +1.26% |
| 2025-08-20 | $9.91 | $9.49 | $0.415 | 521,682.0 | -3.15% |
| 2025-08-19 | $10.66 | $9.81 | $0.85 | 743,728.0 | -3.58% |
| 2025-08-18 | $10.68 | $10.00 | $0.675 | 1,784,689.0 | -3.54% |
| 2025-08-15 | $10.78 | $10.43 | $0.345 | 502,120.0 | +0.19% |
| 2025-08-14 | $10.64 | $10.16 | $0.48 | 373,576.0 | -0.09% |
| 2025-08-13 | $10.98 | $9.98 | $0.9997 | 543,854.0 | +5.49% |
| 2025-08-12 | $10.03 | $9.66 | $0.37 | 610,396.0 | +3.83% |
| 2025-08-11 | $9.97 | $9.44 | $0.53 | 720,301.0 | -1.93% |
| 2025-08-08 | $10.09 | $9.58 | $0.51 | 518,500.0 | -2.28% |
Nurix Therapeutics Inc 주식 (NRIX) 연도별 가격 이력
이 심층 분석에서는 Nurix Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRIX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Nurix Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $10.03 | $8.97 | $1.05 | 4,278,145.0 | +6.10% |
| 2025-08 | $11.46 | $9.28 | $2.19 | 13,967,926.0 | -17.05% |
| 2025-07 | $14.56 | $11.06 | $3.50 | 21,134,748.0 | -1.14% |
| 2025-06 | $13.09 | $11.05 | $2.04 | 17,570,280.0 | +7.15% |
| 2025-05 | $11.56 | $9.02 | $2.54 | 15,477,244.0 | -7.81% |
| 2025-04 | $12.38 | $8.18 | $4.20 | 25,907,277.0 | -2.95% |
| 2025-03 | $15.51 | $11.38 | $4.13 | 18,861,427.0 | -23.11% |
| 2025-02 | $19.68 | $14.39 | $5.29 | 13,494,756.0 | -21.61% |
| 2025-01 | $20.66 | $17.50 | $3.16 | 13,054,129.0 | +4.62% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.00 | $18.44 | $4.56 | 17,586,030.0 | -15.69% |
| 2024-11 | $29.56 | $20.65 | $8.91 | 21,060,294.0 | -10.05% |
| 2024-10 | $27.60 | $21.07 | $6.53 | 19,107,931.0 | +9.39% |
| 2024-09 | $26.31 | $22.14 | $4.17 | 11,103,956.0 | -10.83% |
| 2024-08 | $26.12 | $17.63 | $8.50 | 12,841,561.0 | +15.17% |
| 2024-07 | $24.38 | $18.65 | $5.73 | 17,065,189.0 | +4.84% |
| 2024-06 | $22.44 | $14.44 | $8.00 | 24,586,293.0 | +32.51% |
| 2024-05 | $17.28 | $12.04 | $5.24 | 19,728,978.0 | +31.03% |
| 2024-04 | $18.12 | $11.90 | $6.22 | 26,346,272.0 | -18.23% |
| 2024-03 | $16.11 | $12.26 | $3.85 | 19,833,061.0 | +19.03% |
| 2024-02 | $12.66 | $7.83 | $4.83 | 14,028,357.0 | +56.33% |
| 2024-01 | $10.78 | $7.65 | $3.13 | 10,982,905.0 | -23.45% |
Nurix Therapeutics Inc 주식 (NRIX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.78 | $5.95 | $4.83 | 19,029,340.0 | +65.92% |
| 2023-11 | $6.80 | $4.96 | $1.84 | 12,971,438.0 | +11.27% |
| 2023-10 | $7.82 | $4.22 | $3.60 | 14,128,993.0 | -28.88% |
| 2023-09 | $9.80 | $7.78 | $2.02 | 8,051,430.0 | -7.53% |
| 2023-08 | $9.67 | $8.22 | $1.45 | 4,731,976.0 | -12.46% |
| 2023-07 | $11.58 | $9.10 | $2.48 | 6,833,820.0 | -2.80% |
| 2023-06 | $11.83 | $9.28 | $2.55 | 6,560,620.0 | -1.28% |
| 2023-05 | $11.12 | $9.05 | $2.07 | 5,429,643.0 | +5.09% |
| 2023-04 | $13.99 | $8.46 | $5.53 | 9,240,643.0 | +8.45% |
| 2023-03 | $9.63 | $8.34 | $1.29 | 8,357,763.0 | -5.83% |
| 2023-02 | $13.40 | $8.58 | $4.82 | 6,575,228.0 | -23.27% |
| 2023-01 | $13.19 | $10.09 | $3.10 | 5,813,068.0 | +11.93% |
1.40%
자본화:
|
볼륨(24시간):