5.10
price up icon0.39%   0.02
after-market 시간 외 거래: 5.10
loading

North European Oil Royalty Trust 주식 (NRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $5.15 $5.05 $0.10 5,470.0 +0.39%
2025-07-02 $5.08 $4.90 $0.18 17,403.0 +2.63%
2025-07-01 $5.07 $4.90 $0.17 8,765.0 -1.20%
2025-06-30 $5.11 $4.88 $0.2292 47,981.0 -0.20%
2025-06-27 $5.17 $5.00 $0.17 23,625.0 -0.79%
2025-06-26 $5.17 $5.06 $0.1088 19,080.0 -0.98%
2025-06-25 $5.17 $5.05 $0.12 7,776.0 -0.20%
2025-06-24 $5.16 $5.07 $0.09 16,208.0 -0.78%
2025-06-23 $5.27 $5.10 $0.17 32,711.0 -0.39%
2025-06-20 $5.32 $5.14 $0.1739 10,520.0 -1.33%
2025-06-18 $5.31 $5.05 $0.2567 18,800.0 -0.10%
2025-06-17 $5.36 $5.25 $0.115 8,861.0 -1.59%
2025-06-16 $5.45 $5.32 $0.13 17,709.0 -1.84%
2025-06-13 $5.44 $5.35 $0.09 22,350.0 +2.84%
2025-06-12 $5.33 $5.20 $0.13 8,747.0 +0.00%
2025-06-11 $5.36 $5.18 $0.1777 28,581.0 -1.31%
2025-06-10 $5.57 $5.06 $0.51 78,013.0 +5.51%
2025-06-09 $5.26 $5.05 $0.21 31,767.0 -2.12%
2025-06-06 $5.27 $5.14 $0.13 23,539.0 -0.19%
2025-06-05 $5.34 $5.20 $0.14 16,885.0 -2.53%
2025-06-04 $5.44 $5.21 $0.2346 51,124.0 +1.43%

North European Oil Royalty Trust 주식 (NRT) 연도별 가격 이력

이 심층 분석에서는 North European Oil Royalty Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 North European Oil Royalty Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

North European Oil Royalty Trust 주식 (NRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $5.15 $4.90 $0.25 37,108.0 +1.80%
2025-06 $5.57 $4.88 $0.69 522,860.0 -1.38%
2025-05 $5.19 $4.36 $0.83 896,153.0 +8.55%
2025-04 $4.91 $4.00 $0.91 567,152.0 -2.70%
2025-03 $5.33 $4.16 $1.17 679,253.0 +9.32%
2025-02 $5.16 $4.30 $0.86 659,914.0 -2.65%
2025-01 $5.43 $4.10 $1.33 1,239,264.0 +11.88%

North European Oil Royalty Trust 주식 (NRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.18 $3.88 $0.2973 1,124,932.0 -4.62%
2024-11 $4.99 $3.90 $1.09 1,188,944.0 -19.88%
2024-10 $5.62 $5.01 $0.6079 791,177.0 -2.29%
2024-09 $5.58 $4.96 $0.6215 644,850.0 -7.57%
2024-08 $6.53 $5.22 $1.31 1,352,917.0 -14.07%
2024-07 $6.90 $6.07 $0.83 757,332.0 +3.12%
2024-06 $7.15 $5.51 $1.64 1,027,867.0 -8.17%
2024-05 $8.62 $6.42 $2.20 1,868,981.0 -3.19%
2024-04 $7.51 $6.00 $1.51 1,679,356.0 +21.18%
2024-03 $6.04 $5.24 $0.8023 1,017,313.0 +11.01%
2024-02 $6.30 $4.77 $1.53 1,816,324.0 +6.14%
2024-01 $6.43 $4.94 $1.49 1,921,204.0 -13.38%

North European Oil Royalty Trust 주식 (NRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $7.74 $5.71 $2.03 2,566,217.0 -21.22%
2023-11 $10.26 $6.59 $3.67 2,254,958.0 -32.23%
2023-10 $12.27 $10.80 $1.47 1,227,281.0 -10.57%
2023-09 $12.67 $10.54 $2.13 1,478,097.0 +7.39%
2023-08 $14.53 $10.84 $3.69 3,985,137.0 -25.10%
2023-07 $16.36 $13.00 $3.36 2,947,742.0 +16.95%
2023-06 $13.43 $12.03 $1.40 1,422,412.0 +0.15%
2023-05 $16.25 $11.18 $5.07 4,339,133.0 -5.68%
2023-04 $14.50 $12.36 $2.14 1,352,351.0 +9.57%
2023-03 $12.90 $10.03 $2.87 1,812,575.0 +2.45%
2023-02 $16.10 $10.44 $5.66 5,076,258.0 -19.84%
2023-01 $17.30 $12.09 $5.21 2,006,237.0 +20.33%
oil_gas_ep TPL
$1,075.97
price up icon 0.38%
oil_gas_ep EXE
$108.74
price down icon 1.45%
oil_gas_ep WDS
$15.78
price down icon 0.32%
oil_gas_ep EQT
$55.31
price down icon 1.48%
$140.90
price down icon 0.75%
oil_gas_ep OXY
$43.80
price down icon 0.30%
자본화:     |  볼륨(24시간):