Stockscreener 앱 받기
29.76
1.59%
-0.48
시장 영업 전:
30.18
0.42
+1.41%
National Storage Affiliates Trust 주식 (NSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $30.50 | $29.63 | $0.87 | 909,605.0 | -1.59% |
| 2025-08-07 | $30.58 | $30.09 | $0.49 | 914,343.0 | +0.17% |
| 2025-08-06 | $30.71 | $30.09 | $0.625 | 1,496,727.0 | -0.33% |
| 2025-08-05 | $30.49 | $28.02 | $2.47 | 2,206,169.0 | +2.89% |
| 2025-08-04 | $29.92 | $29.42 | $0.50 | 1,136,563.0 | -0.54% |
| 2025-08-01 | $30.11 | $29.02 | $1.09 | 1,041,052.0 | +0.48% |
| 2025-07-31 | $30.78 | $29.27 | $1.51 | 1,527,493.0 | -4.47% |
| 2025-07-30 | $31.78 | $30.64 | $1.14 | 585,911.0 | -2.16% |
| 2025-07-29 | $31.55 | $30.86 | $0.69 | 517,006.0 | +1.78% |
| 2025-07-28 | $31.36 | $30.75 | $0.6025 | 806,768.0 | -1.37% |
| 2025-07-25 | $31.50 | $31.09 | $0.41 | 856,573.0 | -0.19% |
| 2025-07-24 | $31.84 | $31.36 | $0.48 | 984,797.0 | -1.26% |
| 2025-07-23 | $31.92 | $31.70 | $0.22 | 422,479.0 | -0.41% |
| 2025-07-22 | $32.22 | $31.37 | $0.8499 | 1,202,745.0 | +1.68% |
| 2025-07-21 | $31.83 | $31.42 | $0.41 | 1,033,255.0 | +0.25% |
| 2025-07-18 | $31.58 | $31.05 | $0.53 | 1,453,913.0 | +0.00% |
| 2025-07-17 | $32.22 | $31.35 | $0.87 | 1,227,790.0 | -2.00% |
| 2025-07-16 | $32.36 | $31.56 | $0.80 | 1,129,158.0 | +0.31% |
| 2025-07-15 | $32.76 | $31.80 | $0.965 | 994,587.0 | -2.44% |
| 2025-07-14 | $32.92 | $32.38 | $0.535 | 803,362.0 | +0.52% |
National Storage Affiliates Trust 주식 (NSA) 연도별 가격 이력
이 심층 분석에서는 National Storage Affiliates Trust 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Storage Affiliates Trust 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $30.71 | $28.02 | $2.70 | 8,614,064.0 | +1.02% |
| 2025-07 | $33.06 | $29.27 | $3.79 | 24,013,862.0 | -7.91% |
| 2025-06 | $34.65 | $31.21 | $3.43 | 25,168,148.0 | -7.01% |
| 2025-05 | $38.14 | $33.43 | $4.71 | 20,933,797.0 | -7.53% |
| 2025-04 | $39.65 | $30.88 | $8.77 | 17,171,357.0 | -5.58% |
| 2025-03 | $40.62 | $35.93 | $4.69 | 15,661,065.0 | +2.02% |
| 2025-02 | $39.34 | $36.26 | $3.08 | 8,395,688.0 | +3.96% |
| 2025-01 | $38.35 | $35.67 | $2.68 | 9,823,488.0 | -2.00% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $45.28 | $36.86 | $8.42 | 11,727,276.0 | -17.16% |
| 2024-11 | $46.07 | $41.16 | $4.91 | 9,930,275.0 | +7.00% |
| 2024-10 | $48.64 | $42.11 | $6.53 | 9,826,989.0 | -12.55% |
| 2024-09 | $49.44 | $45.58 | $3.86 | 13,970,468.0 | +3.12% |
| 2024-08 | $46.75 | $39.86 | $6.89 | 14,950,485.0 | +9.80% |
| 2024-07 | $46.84 | $39.17 | $7.67 | 14,856,569.0 | +3.28% |
| 2024-06 | $42.95 | $36.06 | $6.89 | 17,480,551.0 | +12.68% |
| 2024-05 | $38.23 | $34.59 | $3.64 | 13,515,272.0 | +4.39% |
| 2024-04 | $40.24 | $34.80 | $5.44 | 14,873,226.0 | -10.52% |
| 2024-03 | $39.58 | $35.45 | $4.13 | 18,505,094.0 | +9.35% |
| 2024-02 | $38.10 | $34.50 | $3.60 | 16,838,081.0 | -4.12% |
| 2024-01 | $42.54 | $36.81 | $5.73 | 15,632,400.0 | -9.93% |
National Storage Affiliates Trust 주식 (NSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $42.17 | $33.01 | $9.16 | 16,775,348.0 | +24.95% |
| 2023-11 | $34.09 | $27.96 | $6.13 | 17,502,777.0 | +16.37% |
| 2023-10 | $32.04 | $27.86 | $4.18 | 15,984,663.0 | -10.14% |
| 2023-09 | $35.05 | $31.35 | $3.70 | 18,748,906.0 | -5.54% |
| 2023-08 | $34.31 | $30.91 | $3.40 | 25,774,272.0 | -0.56% |
| 2023-07 | $37.24 | $33.78 | $3.46 | 12,355,828.0 | -2.99% |
| 2023-06 | $38.16 | $33.72 | $4.44 | 20,315,990.0 | -4.86% |
| 2023-05 | $38.70 | $36.14 | $2.55 | 13,972,411.0 | -5.03% |
| 2023-04 | $43.28 | $37.68 | $5.60 | 11,706,281.0 | -7.73% |
| 2023-03 | $44.78 | $38.63 | $6.15 | 18,961,135.0 | -1.23% |
| 2023-02 | $43.48 | $40.03 | $3.45 | 15,453,858.0 | +3.68% |
| 2023-01 | $40.99 | $34.90 | $6.09 | 13,846,074.0 | +12.96% |
1.59%
자본화:
|
볼륨(24시간):