Stockscreener 앱 받기
222.28
0.93%
-2.08
시간 외 거래:
222.28
Norfolk Southern Corp 주식 (NSC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $225.2 | $221.7 | $3.45 | 749,712.0 | -0.93% |
| 2025-05-02 | $225.8 | $222.1 | $3.70 | 1,050,971.0 | +1.17% |
| 2025-05-01 | $224.8 | $220.7 | $4.08 | 1,084,670.0 | -1.02% |
| 2025-04-30 | $224.6 | $218.9 | $5.67 | 1,110,630.0 | +0.31% |
| 2025-04-29 | $224.7 | $220.1 | $4.58 | 1,052,771.0 | +0.74% |
| 2025-04-28 | $223.8 | $219.8 | $4.04 | 958,699.0 | +0.01% |
| 2025-04-25 | $226.8 | $220.5 | $6.32 | 1,281,864.0 | -2.19% |
| 2025-04-24 | $228.4 | $217.3 | $11.12 | 1,716,495.0 | +2.13% |
| 2025-04-23 | $231.2 | $221.8 | $9.37 | 1,852,985.0 | +0.89% |
| 2025-04-22 | $222.3 | $218.0 | $4.33 | 1,873,259.0 | +0.48% |
| 2025-04-21 | $219.3 | $214.8 | $4.53 | 1,495,772.0 | -0.41% |
| 2025-04-17 | $221.4 | $214.5 | $6.89 | 1,362,714.0 | +2.71% |
| 2025-04-16 | $217.9 | $212.2 | $5.67 | 1,201,719.0 | -1.69% |
| 2025-04-15 | $223.8 | $217.3 | $6.48 | 831,760.0 | -1.66% |
| 2025-04-14 | $222.9 | $219.3 | $3.52 | 950,347.0 | +1.42% |
| 2025-04-11 | $218.7 | $211.9 | $6.79 | 1,374,776.0 | +1.32% |
| 2025-04-10 | $219.0 | $210.9 | $8.10 | 1,519,823.0 | -2.95% |
| 2025-04-09 | $222.6 | $202.9 | $19.69 | 3,668,065.0 | +7.60% |
| 2025-04-08 | $215.5 | $202.5 | $12.99 | 1,617,496.0 | -0.82% |
Norfolk Southern Corp 주식 (NSC) 연도별 가격 이력
이 심층 분석에서는 Norfolk Southern Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Norfolk Southern Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Norfolk Southern Corp 주식 (NSC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $225.8 | $220.7 | $5.09 | 3,635,065.0 | -0.79% |
| 2025-04 | $239.3 | $201.6 | $37.66 | 32,079,999.0 | -5.40% |
| 2025-03 | $249.7 | $225.5 | $24.18 | 23,756,124.0 | -3.62% |
| 2025-02 | $259.9 | $240.2 | $19.71 | 20,668,854.0 | -3.74% |
| 2025-01 | $270.0 | $232.9 | $37.13 | 24,360,226.0 | +8.78% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $274.9 | $230.0 | $44.88 | 22,802,170.0 | -15.36% |
| 2024-11 | $277.6 | $246.2 | $31.43 | 22,272,236.0 | +10.15% |
| 2024-10 | $262.7 | $242.2 | $20.52 | 25,404,928.0 | +0.78% |
| 2024-09 | $260.7 | $243.1 | $17.58 | 23,798,380.0 | -2.99% |
| 2024-08 | $256.5 | $234.4 | $22.08 | 20,040,402.0 | +2.64% |
| 2024-07 | $252.6 | $210.9 | $41.73 | 26,051,765.0 | +16.24% |
| 2024-06 | $229.7 | $206.7 | $22.97 | 21,016,766.0 | -4.50% |
| 2024-05 | $237.5 | $218.4 | $19.09 | 32,509,910.0 | -2.40% |
| 2024-04 | $256.4 | $229.3 | $27.16 | 25,087,637.0 | -9.63% |
| 2024-03 | $263.7 | $245.5 | $18.15 | 23,208,014.0 | +0.59% |
| 2024-02 | $261.4 | $247.2 | $14.15 | 28,796,360.0 | +7.71% |
| 2024-01 | $242.7 | $224.4 | $18.24 | 31,599,581.0 | -0.48% |
Norfolk Southern Corp 주식 (NSC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $237.6 | $220.1 | $17.52 | 21,699,445.0 | +8.35% |
| 2023-11 | $218.5 | $189.0 | $29.48 | 25,831,722.0 | +14.35% |
| 2023-10 | $210.2 | $183.1 | $27.15 | 28,722,684.0 | -3.12% |
| 2023-09 | $208.6 | $194.1 | $14.59 | 24,155,300.0 | -3.94% |
| 2023-08 | $235.6 | $204.9 | $30.66 | 25,836,537.0 | -12.24% |
| 2023-07 | $239.0 | $224.2 | $14.76 | 23,453,689.0 | +3.01% |
| 2023-06 | $227.6 | $208.9 | $18.66 | 22,833,454.0 | +8.92% |
| 2023-05 | $224.0 | $199.5 | $24.50 | 31,148,370.0 | +2.54% |
| 2023-04 | $215.2 | $197.8 | $17.35 | 32,547,541.0 | -4.23% |
| 2023-03 | $229.8 | $196.3 | $33.44 | 37,138,359.0 | -5.70% |
| 2023-02 | $255.9 | $220.0 | $35.87 | 36,864,745.0 | -8.54% |
| 2023-01 | $260.2 | $235.4 | $24.78 | 27,237,643.0 | -0.25% |
0.80%
자본화:
|
볼륨(24시간):