29.93
price up icon0.60%   0.1773
after-market 시간 외 거래: 29.96 0.0302 +0.10%
loading

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $29.98 $29.83 $0.15 954.0 +0.60%
2025-07-02 $29.75 $29.49 $0.2638 771.0 +1.05%
2025-07-01 $29.50 $29.42 $0.0864 661.0 +0.05%
2025-06-30 $29.51 $29.23 $0.2844 15,493.0 +0.09%
2025-06-27 $29.47 $29.32 $0.145 2,736.0 +0.11%
2025-06-26 $29.38 $29.33 $0.0462 1,271.0 +0.56%
2025-06-25 $29.30 $29.12 $0.1799 9,414.0 -0.04%
2025-06-24 $29.23 $28.86 $0.37 3,000.0 +2.66%
2025-06-23 $28.49 $28.20 $0.295 3,882.0 +0.60%
2025-06-20 $28.58 $28.29 $0.286 536.0 -0.95%
2025-06-18 $28.67 $28.55 $0.118 52,144.0 +0.01%
2025-06-17 $28.77 $28.53 $0.239 6,406.0 -1.12%
2025-06-16 $29.02 $28.86 $0.165 6,753.0 +0.99%
2025-06-13 $28.74 $28.55 $0.1899 1,979.0 -1.35%
2025-06-12 $29.01 $28.86 $0.1449 1,953.0 +0.49%
2025-06-11 $28.97 $28.76 $0.21 1,103.0 +0.38%
2025-06-10 $28.77 $28.58 $0.192 2,451.0 +0.33%
2025-06-09 $28.74 $28.57 $0.1706 227,534.0 +0.83%
2025-06-06 $28.41 $28.33 $0.0787 326.0 +0.14%
2025-06-05 $28.55 $28.37 $0.1804 621.0 +0.66%
2025-06-04 $28.25 $27.94 $0.3078 332.0 +0.99%

National Security Emerging Markets Index Etf 주식 (NSI) 연도별 가격 이력

이 심층 분석에서는 National Security Emerging Markets Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Security Emerging Markets Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.98 $29.42 $0.5614 3,340.0 +1.71%
2025-06 $29.51 $27.65 $1.86 341,280.0 +6.47%
2025-05 $28.24 $26.34 $1.90 115,505.0 +4.80%
2025-04 $26.37 $22.81 $3.56 28,433.0 +1.70%
2025-03 $27.00 $25.29 $1.71 67,720.0 +0.93%
2025-02 $27.10 $25.36 $1.74 83,249.0 -0.80%
2025-01 $26.24 $24.54 $1.70 139,488.0 +3.43%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.27 $25.02 $2.25 87,327.0 -4.93%
2024-11 $28.18 $26.17 $2.00 49,114.0 -4.31%
2024-10 $29.06 $27.51 $1.55 19,396.0 -2.18%
2024-09 $28.90 $25.79 $3.11 19,545.0 +4.94%
2024-08 $27.60 $24.11 $3.49 15,264.0 +0.48%
2024-07 $28.20 $25.98 $2.22 19,570.0 -0.02%
2024-06 $27.15 $26.40 $0.75 46,069.0 -0.17%
2024-05 $28.07 $26.26 $1.81 47,354.0 +1.72%
2024-04 $28.09 $25.31 $2.78 42,780.0 -0.81%
2024-03 $27.19 $26.23 $0.9589 98,274.0 +1.01%
2024-02 $26.48 $25.07 $1.41 55,565.0 +5.18%
2024-01 $25.86 $24.46 $1.40 106,142.0 -4.72%

National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.42 $25.00 $1.42 75,415.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
자본화:     |  볼륨(24시간):