Stockscreener 앱 받기
37.60
0.07%
-0.0274
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.71 | $37.35 | $0.36 | 6,461.0 | -0.07% |
| 2026-02-12 | $38.28 | $37.52 | $0.76 | 1,261.0 | -1.09% |
| 2026-02-11 | $38.07 | $37.89 | $0.183 | 879.0 | +1.71% |
| 2026-02-10 | $37.52 | $37.19 | $0.325 | 1,359.0 | +0.29% |
| 2026-02-09 | $37.32 | $37.07 | $0.25 | 974.0 | +1.11% |
| 2026-02-06 | $36.88 | $36.44 | $0.4399 | 1,405.0 | +3.00% |
| 2026-02-05 | $35.84 | $35.50 | $0.345 | 937.0 | +0.10% |
| 2026-02-04 | $36.40 | $35.65 | $0.752 | 1,574.0 | -1.52% |
| 2026-02-03 | $36.52 | $36.03 | $0.49 | 3,228.0 | +0.50% |
| 2026-02-02 | $36.17 | $35.84 | $0.33 | 7,984.0 | +0.76% |
| 2026-01-30 | $36.53 | $35.87 | $0.6681 | 1,310.0 | -2.60% |
| 2026-01-29 | $36.87 | $36.31 | $0.56 | 5,496.0 | -0.68% |
| 2026-01-28 | $37.12 | $36.91 | $0.21 | 6,122.0 | +0.60% |
| 2026-01-27 | $36.86 | $36.67 | $0.19 | 701.0 | +1.89% |
| 2026-01-26 | $36.33 | $36.12 | $0.21 | 3,300.0 | +0.43% |
| 2026-01-23 | $36.02 | $35.69 | $0.3265 | 1,590.0 | +0.81% |
| 2026-01-22 | $35.86 | $35.67 | $0.1934 | 3,985.0 | +0.83% |
| 2026-01-21 | $35.52 | $35.29 | $0.2301 | 19,203.0 | +1.28% |
| 2026-01-20 | $35.18 | $34.94 | $0.24 | 1,449.0 | -1.16% |
| 2026-01-16 | $35.50 | $35.32 | $0.18 | 2,783.0 | -0.31% |
| 2026-01-15 | $35.78 | $35.22 | $0.56 | 2,778.0 | +1.02% |
National Security Emerging Markets Index Etf 주식 (NSI) 연도별 가격 이력
이 심층 분석에서는 National Security Emerging Markets Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Security Emerging Markets Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $38.28 | $35.50 | $2.78 | 32,523.0 | +4.83% |
| 2026-01 | $37.12 | $34.05 | $3.07 | 73,249.0 | +7.28% |
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $32.13 | $1.57 | 70,445.0 | +1.19% |
| 2025-11 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| 2025-10 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
0.74%
0.47%
자본화:
|
볼륨(24시간):