Stockscreener 앱 받기
35.18
0.10%
-0.0349
시간 외 거래:
35.23
0.0506
+0.14%
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.23 | $34.59 | $0.6399 | 4,237.0 | -0.10% |
| 2026-03-18 | $35.77 | $35.21 | $0.5557 | 730.0 | -1.80% |
| 2026-03-17 | $35.88 | $35.86 | $0.0247 | 188.0 | +0.88% |
| 2026-03-16 | $35.64 | $35.53 | $0.1046 | 12,675.0 | +2.06% |
| 2026-03-13 | $35.38 | $34.83 | $0.547 | 499.0 | -0.41% |
| 2026-03-12 | $35.18 | $34.98 | $0.205 | 581.0 | -2.83% |
| 2026-03-11 | $36.17 | $35.88 | $0.29 | 1,260.0 | -0.28% |
| 2026-03-10 | $36.62 | $36.00 | $0.615 | 1,863.0 | +0.70% |
| 2026-03-09 | $35.84 | $34.70 | $1.14 | 1,147.0 | +1.85% |
| 2026-03-06 | $35.38 | $35.07 | $0.315 | 1,801.0 | -1.35% |
| 2026-03-05 | $35.98 | $35.51 | $0.47 | 2,781.0 | -2.10% |
| 2026-03-04 | $36.56 | $36.23 | $0.325 | 2,485.0 | +0.92% |
| 2026-03-03 | $36.11 | $35.37 | $0.7401 | 9,986.0 | -4.18% |
| 2026-03-02 | $37.81 | $37.29 | $0.52 | 28,607.0 | -1.47% |
| 2026-02-27 | $38.37 | $38.19 | $0.185 | 9,195.0 | -0.60% |
| 2026-02-26 | $38.87 | $38.39 | $0.4799 | 22,612.0 | -1.66% |
| 2026-02-25 | $39.20 | $39.06 | $0.14 | 1,190.0 | +0.77% |
| 2026-02-24 | $38.84 | $38.34 | $0.505 | 3,459.0 | +1.92% |
| 2026-02-23 | $38.45 | $38.05 | $0.4026 | 1,818.0 | -0.72% |
| 2026-02-20 | $38.37 | $38.17 | $0.1991 | 1,728.0 | +1.93% |
| 2026-02-19 | $37.70 | $37.60 | $0.10 | 629.0 | -0.14% |
| 2026-02-18 | $37.69 | $37.22 | $0.4725 | 773.0 | +0.61% |
National Security Emerging Markets Index Etf 주식 (NSI) 연도별 가격 이력
이 심층 분석에서는 National Security Emerging Markets Index Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 National Security Emerging Markets Index Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $37.81 | $34.59 | $3.22 | 73,077.0 | -8.01% |
| 2026-02 | $39.20 | $35.50 | $3.70 | 67,682.0 | +6.63% |
| 2026-01 | $37.12 | $34.05 | $3.07 | 73,249.0 | +7.28% |
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.70 | $32.13 | $1.57 | 70,445.0 | +1.19% |
| 2025-11 | $33.96 | $31.81 | $2.15 | 72,051.0 | -1.28% |
| 2025-10 | $33.93 | $31.46 | $2.47 | 114,789.0 | +3.96% |
| 2025-09 | $32.62 | $29.85 | $2.77 | 114,525.0 | +7.26% |
| 2025-08 | $30.81 | $29.34 | $1.47 | 61,636.0 | +1.50% |
| 2025-07 | $30.55 | $29.42 | $1.13 | 161,016.0 | +0.78% |
| 2025-06 | $29.51 | $27.65 | $1.86 | 341,280.0 | +6.47% |
| 2025-05 | $28.24 | $26.34 | $1.90 | 115,505.0 | +4.80% |
| 2025-04 | $26.37 | $22.81 | $3.56 | 28,433.0 | +1.70% |
| 2025-03 | $27.00 | $25.29 | $1.71 | 67,720.0 | +0.93% |
| 2025-02 | $27.10 | $25.36 | $1.74 | 83,249.0 | -0.80% |
| 2025-01 | $26.24 | $24.54 | $1.70 | 139,488.0 | +3.43% |
National Security Emerging Markets Index Etf 주식 (NSI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.27 | $25.02 | $2.25 | 87,327.0 | -4.93% |
| 2024-11 | $28.18 | $26.17 | $2.00 | 49,114.0 | -4.31% |
| 2024-10 | $29.06 | $27.51 | $1.55 | 19,396.0 | -2.18% |
| 2024-09 | $28.90 | $25.79 | $3.11 | 19,545.0 | +4.94% |
| 2024-08 | $27.60 | $24.11 | $3.49 | 15,264.0 | +0.48% |
| 2024-07 | $28.20 | $25.98 | $2.22 | 19,570.0 | -0.02% |
| 2024-06 | $27.15 | $26.40 | $0.75 | 46,069.0 | -0.17% |
| 2024-05 | $28.07 | $26.26 | $1.81 | 47,354.0 | +1.72% |
| 2024-04 | $28.09 | $25.31 | $2.78 | 42,780.0 | -0.81% |
| 2024-03 | $27.19 | $26.23 | $0.9589 | 98,274.0 | +1.01% |
| 2024-02 | $26.48 | $25.07 | $1.41 | 55,565.0 | +5.18% |
| 2024-01 | $25.86 | $24.46 | $1.40 | 106,142.0 | -4.72% |
0.14%
0.24%
자본화:
|
볼륨(24시간):