Stockscreener 앱 받기
64.80
3.11%
-2.08
시간 외 거래:
64.80
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $66.99 | $64.64 | $2.35 | 634,156.0 | -3.11% |
| 2025-05-02 | $67.87 | $66.05 | $1.82 | 369,947.0 | +1.30% |
| 2025-05-01 | $66.83 | $63.00 | $3.83 | 773,920.0 | +1.55% |
| 2025-04-30 | $67.65 | $63.00 | $4.65 | 1,199,120.0 | -3.30% |
| 2025-04-29 | $70.80 | $61.54 | $9.26 | 1,921,339.0 | -14.49% |
| 2025-04-28 | $80.08 | $77.11 | $2.97 | 556,950.0 | -0.48% |
| 2025-04-25 | $79.21 | $77.64 | $1.57 | 362,352.0 | +1.01% |
| 2025-04-24 | $78.91 | $77.43 | $1.48 | 341,619.0 | -0.95% |
| 2025-04-23 | $80.45 | $78.45 | $2.00 | 316,178.0 | +0.45% |
| 2025-04-22 | $78.80 | $76.86 | $1.94 | 309,742.0 | +2.33% |
| 2025-04-21 | $78.39 | $75.89 | $2.50 | 275,400.0 | -2.67% |
| 2025-04-17 | $82.79 | $78.61 | $4.18 | 564,027.0 | -4.80% |
| 2025-04-16 | $83.94 | $82.16 | $1.78 | 296,664.0 | -0.46% |
| 2025-04-15 | $84.84 | $82.89 | $1.95 | 296,189.0 | -2.15% |
| 2025-04-14 | $86.02 | $84.28 | $1.73 | 295,600.0 | -0.01% |
| 2025-04-11 | $85.18 | $81.71 | $3.47 | 418,177.0 | +2.68% |
| 2025-04-10 | $83.61 | $80.79 | $2.82 | 368,754.0 | -1.29% |
| 2025-04-09 | $85.50 | $77.81 | $7.69 | 467,778.0 | +7.06% |
| 2025-04-08 | $82.46 | $77.98 | $4.48 | 510,846.0 | -3.39% |
| 2025-04-07 | $84.99 | $79.76 | $5.23 | 455,395.0 | -4.08% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $67.87 | $63.00 | $4.87 | 2,412,179.0 | -0.32% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc 주식 (NSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
0.61%
0.25%
자본화:
|
볼륨(24시간):