59.68
price up icon0.40%   0.24
after-market 시간 외 거래: 59.68
loading

Insperity Inc 주식 (NSP) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $59.70 $59.30 $0.40 236,138.0 +0.40%
2025-07-22 $59.80 $57.33 $2.47 304,531.0 +3.81%
2025-07-21 $57.30 $56.35 $0.945 422,430.0 +1.09%
2025-07-18 $57.99 $56.41 $1.58 283,054.0 -1.72%
2025-07-17 $57.97 $56.68 $1.29 457,524.0 +1.34%
2025-07-16 $58.21 $56.41 $1.80 278,008.0 -1.27%
2025-07-15 $59.01 $57.59 $1.42 438,976.0 -1.37%
2025-07-14 $58.59 $57.59 $1.01 373,004.0 -0.09%
2025-07-11 $60.13 $58.28 $1.85 265,276.0 -3.37%
2025-07-10 $61.54 $60.20 $1.34 326,841.0 -0.10%
2025-07-09 $61.74 $59.90 $1.84 270,891.0 -1.40%
2025-07-08 $62.34 $60.05 $2.29 410,465.0 +1.93%
2025-07-07 $62.00 $60.07 $1.93 474,879.0 -1.81%
2025-07-03 $62.53 $61.27 $1.26 266,133.0 -0.52%
2025-07-02 $62.28 $60.96 $1.32 518,566.0 -0.61%
2025-07-01 $63.30 $59.46 $3.84 526,997.0 +3.23%
2025-06-30 $60.23 $58.89 $1.34 595,838.0 +1.45%
2025-06-27 $60.33 $58.84 $1.49 599,922.0 +0.77%
2025-06-26 $59.34 $58.33 $1.01 421,296.0 +0.44%
2025-06-25 $59.92 $57.87 $2.05 671,953.0 -2.50%
2025-06-24 $60.44 $59.54 $0.8949 425,976.0 +0.07%

Insperity Inc 주식 (NSP) 연도별 가격 이력

이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Insperity Inc 주식 (NSP) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $63.30 $56.35 $6.95 6,089,851.0 -0.73%
2025-06 $64.53 $57.87 $6.66 9,885,798.0 -7.11%
2025-05 $72.23 $63.00 $9.23 11,850,918.0 -0.45%
2025-04 $90.45 $61.54 $28.91 10,293,513.0 -27.14%
2025-03 $95.98 $83.68 $12.30 10,371,806.0 +1.43%
2025-02 $89.04 $68.79 $20.25 9,313,896.0 +17.28%
2025-01 $81.06 $73.60 $7.46 6,665,836.0 -3.23%

Insperity Inc 주식 (NSP) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.64 $75.00 $10.64 8,827,990.0 -1.88%
2024-11 $83.50 $71.69 $11.81 7,420,551.0 +0.10%
2024-10 $90.42 $77.50 $12.92 7,210,173.0 -10.49%
2024-09 $94.80 $84.78 $10.02 4,783,904.0 -6.37%
2024-08 $102.5 $90.13 $12.33 3,833,836.0 -8.50%
2024-07 $104.9 $85.04 $19.86 4,032,807.0 +12.62%
2024-06 $97.37 $89.72 $7.65 4,226,095.0 -3.71%
2024-05 $106.7 $93.73 $12.96 4,906,964.0 -7.98%
2024-04 $109.8 $102.7 $7.09 5,676,366.0 -6.09%
2024-03 $110.7 $95.15 $15.57 8,939,290.0 +7.68%
2024-02 $114.8 $90.80 $24.02 8,557,581.0 -11.25%
2024-01 $119.0 $112.0 $7.07 4,262,836.0 -2.16%

Insperity Inc 주식 (NSP) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $119.4 $113.1 $6.31 4,972,478.0 +3.05%
2023-11 $115.0 $101.7 $13.25 4,169,757.0 +7.47%
2023-10 $111.4 $95.02 $16.36 5,149,272.0 +8.44%
2023-09 $102.9 $93.56 $9.31 5,108,118.0 -3.68%
2023-08 $104.7 $93.88 $10.86 8,831,296.0 -13.87%
2023-07 $123.2 $112.6 $10.57 3,388,767.0 -1.10%
2023-06 $128.9 $110.0 $18.94 5,452,487.0 +7.44%
2023-05 $125.0 $108.6 $16.47 5,134,572.0 -9.59%
2023-04 $131.1 $116.4 $14.70 5,668,021.0 +0.75%
2023-03 $125.4 $112.8 $12.57 6,209,361.0 -2.05%
2023-02 $126.0 $107.9 $18.03 4,586,696.0 +12.25%
2023-01 $116.0 $108.0 $8.01 2,721,974.0 -2.68%
staffing_employment_services MAN
$45.07
price up icon 1.37%
$66.00
price up icon 0.59%
$45.53
price up icon 2.02%
$46.87
price up icon 1.36%
$45.02
price up icon 1.37%
자본화:     |  볼륨(24시간):