Stockscreener 앱 받기
22.72
1.56%
-0.36
시간 외 거래:
24.52
1.80
+7.92%
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $24.35 | $22.31 | $2.04 | 1,225,497.0 | -1.56% |
| 2026-03-18 | $23.63 | $22.15 | $1.48 | 1,393,442.0 | -1.83% |
| 2026-03-17 | $24.50 | $21.91 | $2.59 | 1,597,180.0 | +8.24% |
| 2026-03-16 | $21.72 | $20.32 | $1.40 | 1,758,420.0 | +7.63% |
| 2026-03-13 | $21.11 | $20.09 | $1.02 | 1,233,545.0 | -1.80% |
| 2026-03-12 | $21.71 | $20.34 | $1.37 | 1,538,706.0 | +3.27% |
| 2026-03-11 | $20.47 | $18.57 | $1.90 | 1,131,577.0 | -0.40% |
| 2026-03-10 | $21.98 | $19.60 | $2.38 | 1,321,495.0 | -8.93% |
| 2026-03-09 | $22.22 | $20.65 | $1.57 | 1,386,461.0 | -1.44% |
| 2026-03-06 | $22.39 | $20.62 | $1.77 | 1,243,994.0 | +1.69% |
| 2026-03-05 | $22.70 | $21.27 | $1.44 | 1,044,179.0 | +2.24% |
| 2026-03-04 | $21.97 | $20.89 | $1.08 | 1,069,081.0 | +0.19% |
| 2026-03-03 | $21.51 | $20.42 | $1.09 | 891,806.0 | +1.14% |
| 2026-03-02 | $22.34 | $20.60 | $1.74 | 900,670.0 | -4.86% |
| 2026-02-27 | $22.43 | $21.25 | $1.18 | 913,211.0 | -3.18% |
| 2026-02-26 | $23.46 | $22.33 | $1.13 | 1,021,905.0 | +2.59% |
| 2026-02-25 | $22.82 | $21.79 | $1.03 | 1,094,477.0 | +1.04% |
| 2026-02-24 | $22.70 | $20.89 | $1.81 | 1,859,976.0 | +5.43% |
| 2026-02-23 | $23.20 | $20.98 | $2.22 | 1,289,477.0 | -9.91% |
| 2026-02-20 | $25.13 | $23.00 | $2.13 | 1,245,082.0 | -7.50% |
| 2026-02-19 | $26.11 | $25.15 | $0.96 | 1,418,718.0 | -2.02% |
| 2026-02-18 | $26.09 | $24.52 | $1.57 | 1,055,402.0 | +3.17% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $24.50 | $18.57 | $5.93 | 18,961,550.0 | +2.30% |
| 2026-02 | $43.66 | $20.89 | $22.77 | 25,196,904.0 | -48.02% |
| 2026-01 | $48.14 | $37.73 | $10.41 | 21,512,160.0 | +10.36% |
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $39.86 | $34.14 | $5.72 | 24,758,575.0 | +10.18% |
| 2025-11 | $46.68 | $31.00 | $15.68 | 20,173,337.0 | -19.83% |
| 2025-10 | $50.09 | $42.11 | $7.98 | 11,911,163.0 | -10.33% |
| 2025-09 | $57.22 | $48.17 | $9.05 | 12,199,275.0 | -10.90% |
| 2025-08 | $57.41 | $44.14 | $13.27 | 16,850,050.0 | -7.32% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
0.96%
0.92%
자본화:
|
볼륨(24시간):