Stockscreener 앱 받기
37.03
17.88%
-8.06
시간 외 거래:
37.57
0.54
+1.46%
Insperity Inc 주식 (NSP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $40.17 | $33.00 | $7.17 | 2,949,722.0 | -17.88% |
| 2025-11-03 | $46.68 | $43.03 | $3.65 | 1,974,717.0 | +2.20% |
| 2025-10-31 | $44.35 | $42.51 | $1.84 | 912,277.0 | +2.65% |
| 2025-10-30 | $43.59 | $42.11 | $1.48 | 640,729.0 | +1.13% |
| 2025-10-29 | $45.56 | $42.35 | $3.21 | 609,324.0 | -7.16% |
| 2025-10-28 | $45.83 | $44.92 | $0.91 | 531,214.0 | +0.53% |
| 2025-10-27 | $46.68 | $44.95 | $1.73 | 499,224.0 | -0.98% |
| 2025-10-24 | $46.75 | $45.79 | $0.96 | 433,587.0 | -0.80% |
| 2025-10-23 | $47.50 | $45.49 | $2.01 | 502,564.0 | -2.03% |
| 2025-10-22 | $48.50 | $47.16 | $1.34 | 510,582.0 | -1.21% |
| 2025-10-21 | $48.38 | $47.23 | $1.15 | 378,501.0 | +0.71% |
| 2025-10-20 | $48.35 | $47.19 | $1.16 | 389,511.0 | +0.96% |
| 2025-10-17 | $47.80 | $46.69 | $1.11 | 406,784.0 | -0.44% |
| 2025-10-16 | $47.74 | $45.48 | $2.27 | 942,365.0 | +1.98% |
| 2025-10-15 | $47.66 | $46.38 | $1.28 | 430,976.0 | -1.32% |
| 2025-10-14 | $47.23 | $45.61 | $1.62 | 401,403.0 | +0.81% |
| 2025-10-13 | $46.95 | $45.95 | $1.00 | 571,394.0 | +1.83% |
| 2025-10-10 | $47.82 | $45.41 | $2.41 | 497,790.0 | -3.03% |
| 2025-10-09 | $47.74 | $46.99 | $0.755 | 394,980.0 | -1.17% |
| 2025-10-08 | $48.82 | $47.12 | $1.70 | 471,724.0 | -1.40% |
| 2025-10-07 | $49.46 | $48.24 | $1.22 | 383,713.0 | -1.12% |
Insperity Inc 주식 (NSP) 연도별 가격 이력
이 심층 분석에서는 Insperity Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NSP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Insperity Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Insperity Inc 주식 (NSP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $46.68 | $33.00 | $13.68 | 7,874,161.0 | -16.07% |
| 2025-10 | $50.09 | $42.11 | $7.98 | 11,911,163.0 | -10.33% |
| 2025-09 | $57.22 | $48.17 | $9.05 | 12,199,275.0 | -10.90% |
| 2025-08 | $57.41 | $44.14 | $13.27 | 16,850,050.0 | -7.32% |
| 2025-07 | $63.30 | $56.35 | $6.95 | 8,913,827.0 | -0.90% |
| 2025-06 | $64.53 | $57.87 | $6.66 | 9,885,798.0 | -7.11% |
| 2025-05 | $72.23 | $63.00 | $9.23 | 11,850,918.0 | -0.45% |
| 2025-04 | $90.45 | $61.54 | $28.91 | 10,293,513.0 | -27.14% |
| 2025-03 | $95.98 | $83.68 | $12.30 | 10,371,806.0 | +1.43% |
| 2025-02 | $89.04 | $68.79 | $20.25 | 9,313,896.0 | +17.28% |
| 2025-01 | $81.06 | $73.60 | $7.46 | 6,665,836.0 | -3.23% |
Insperity Inc 주식 (NSP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $85.64 | $75.00 | $10.64 | 8,827,990.0 | -1.88% |
| 2024-11 | $83.50 | $71.69 | $11.81 | 7,420,551.0 | +0.10% |
| 2024-10 | $90.42 | $77.50 | $12.92 | 7,210,173.0 | -10.49% |
| 2024-09 | $94.80 | $84.78 | $10.02 | 4,783,904.0 | -6.37% |
| 2024-08 | $102.5 | $90.13 | $12.33 | 3,833,836.0 | -8.50% |
| 2024-07 | $104.9 | $85.04 | $19.86 | 4,032,807.0 | +12.62% |
| 2024-06 | $97.37 | $89.72 | $7.65 | 4,226,095.0 | -3.71% |
| 2024-05 | $106.7 | $93.73 | $12.96 | 4,906,964.0 | -7.98% |
| 2024-04 | $109.8 | $102.7 | $7.09 | 5,676,366.0 | -6.09% |
| 2024-03 | $110.7 | $95.15 | $15.57 | 8,939,290.0 | +7.68% |
| 2024-02 | $114.8 | $90.80 | $24.02 | 8,557,581.0 | -11.25% |
| 2024-01 | $119.0 | $112.0 | $7.07 | 4,262,836.0 | -2.16% |
Insperity Inc 주식 (NSP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $119.4 | $113.1 | $6.31 | 4,972,478.0 | +3.05% |
| 2023-11 | $115.0 | $101.7 | $13.25 | 4,169,757.0 | +7.47% |
| 2023-10 | $111.4 | $95.02 | $16.36 | 5,149,272.0 | +8.44% |
| 2023-09 | $102.9 | $93.56 | $9.31 | 5,108,118.0 | -3.68% |
| 2023-08 | $104.7 | $93.88 | $10.86 | 8,831,296.0 | -13.87% |
| 2023-07 | $123.2 | $112.6 | $10.57 | 3,388,767.0 | -1.10% |
| 2023-06 | $128.9 | $110.0 | $18.94 | 5,452,487.0 | +7.44% |
| 2023-05 | $125.0 | $108.6 | $16.47 | 5,134,572.0 | -9.59% |
| 2023-04 | $131.1 | $116.4 | $14.70 | 5,668,021.0 | +0.75% |
| 2023-03 | $125.4 | $112.8 | $12.57 | 6,209,361.0 | -2.05% |
| 2023-02 | $126.0 | $107.9 | $18.03 | 4,586,696.0 | +12.25% |
| 2023-01 | $116.0 | $108.0 | $8.01 | 2,721,974.0 | -2.68% |
0.63%
28.69%
자본화:
|
볼륨(24시간):