Stockscreener 앱 받기
0.12%
Netapp Inc 주식 (NTAP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-25 | $105.3 | $104.4 | $0.965 | 257,659.0 | +0.08% |
| 2025-07-24 | $106.3 | $104.6 | $1.75 | 1,584,961.0 | -1.15% |
| 2025-07-23 | $106.5 | $105.7 | $0.85 | 1,199,383.0 | +0.89% |
| 2025-07-22 | $108.0 | $104.9 | $3.05 | 1,649,187.0 | -2.34% |
| 2025-07-21 | $109.1 | $106.9 | $2.14 | 2,159,623.0 | -0.84% |
| 2025-07-18 | $110.3 | $107.8 | $2.56 | 1,742,505.0 | +1.04% |
| 2025-07-17 | $107.3 | $104.0 | $3.22 | 2,577,065.0 | +2.97% |
| 2025-07-16 | $104.5 | $102.4 | $2.10 | 1,422,264.0 | +0.67% |
| 2025-07-15 | $105.8 | $103.4 | $2.40 | 982,150.0 | -1.15% |
| 2025-07-14 | $105.4 | $102.7 | $2.67 | 1,274,950.0 | -0.57% |
| 2025-07-11 | $106.0 | $104.6 | $1.41 | 1,538,113.0 | -1.08% |
| 2025-07-10 | $106.9 | $105.7 | $1.18 | 1,354,659.0 | -0.23% |
| 2025-07-09 | $107.1 | $105.6 | $1.47 | 1,201,777.0 | +0.01% |
| 2025-07-08 | $107.2 | $105.3 | $1.90 | 1,270,399.0 | +1.10% |
| 2025-07-07 | $107.9 | $105.2 | $2.71 | 1,376,358.0 | -1.64% |
| 2025-07-03 | $108.2 | $106.8 | $1.41 | 940,236.0 | -0.33% |
| 2025-07-02 | $107.7 | $104.9 | $2.83 | 1,399,974.0 | +0.86% |
| 2025-07-01 | $108.1 | $105.6 | $2.47 | 1,493,346.0 | +0.13% |
| 2025-06-30 | $107.0 | $105.4 | $1.53 | 2,005,988.0 | +0.79% |
| 2025-06-27 | $106.5 | $103.5 | $2.99 | 2,973,797.0 | +0.93% |
| 2025-06-26 | $105.8 | $103.5 | $2.21 | 2,114,372.0 | -0.41% |
| 2025-06-25 | $107.0 | $105.0 | $1.95 | 1,676,952.0 | -0.90% |
Netapp Inc 주식 (NTAP) 연도별 가격 이력
이 심층 분석에서는 Netapp Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTAP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netapp Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netapp Inc 주식 (NTAP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $110.3 | $102.4 | $7.94 | 25,424,609.0 | -1.70% |
| 2025-06 | $107.1 | $96.13 | $10.96 | 48,633,829.0 | +7.45% |
| 2025-05 | $102.2 | $89.15 | $13.02 | 45,061,262.0 | +10.48% |
| 2025-04 | $91.22 | $71.84 | $19.38 | 50,222,457.0 | +2.17% |
| 2025-03 | $100.7 | $86.40 | $14.27 | 50,441,421.0 | -11.99% |
| 2025-02 | $127.8 | $97.51 | $30.27 | 39,366,367.0 | -18.26% |
| 2025-01 | $127.2 | $112.9 | $14.33 | 25,559,142.0 | +5.19% |
Netapp Inc 주식 (NTAP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $131.3 | $114.5 | $16.77 | 31,192,333.0 | -5.01% |
| 2024-11 | $135.4 | $115.2 | $20.20 | 42,652,087.0 | +6.36% |
| 2024-10 | $128.2 | $115.2 | $13.05 | 26,134,340.0 | -6.64% |
| 2024-09 | $125.0 | $112.9 | $12.17 | 32,131,637.0 | +2.31% |
| 2024-08 | $134.4 | $113.2 | $21.19 | 36,107,003.0 | -4.93% |
| 2024-07 | $135.0 | $121.8 | $13.20 | 34,110,243.0 | -1.41% |
| 2024-06 | $130.9 | $115.0 | $15.85 | 42,462,114.0 | +6.95% |
| 2024-05 | $121.5 | $100.2 | $21.24 | 47,196,118.0 | +17.83% |
| 2024-04 | $108.8 | $97.31 | $11.51 | 31,769,776.0 | -2.63% |
| 2024-03 | $112.5 | $100.7 | $11.82 | 53,508,278.0 | +17.79% |
| 2024-02 | $90.95 | $83.80 | $7.15 | 30,327,466.0 | +2.20% |
| 2024-01 | $89.75 | $83.62 | $6.13 | 36,857,081.0 | -1.09% |
Netapp Inc 주식 (NTAP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.78 | $87.53 | $4.25 | 40,475,670.0 | -3.53% |
| 2023-11 | $91.60 | $72.38 | $19.22 | 39,021,832.0 | +25.57% |
| 2023-10 | $77.51 | $70.82 | $6.69 | 35,008,528.0 | -4.09% |
| 2023-09 | $79.95 | $74.43 | $5.52 | 34,989,510.0 | -1.07% |
| 2023-08 | $80.02 | $74.14 | $5.88 | 47,586,588.0 | -1.68% |
| 2023-07 | $80.53 | $74.83 | $5.70 | 48,252,673.0 | +2.11% |
| 2023-06 | $76.88 | $69.44 | $7.44 | 50,808,892.0 | +15.15% |
| 2023-05 | $70.57 | $61.54 | $9.03 | 38,884,575.0 | +5.50% |
| 2023-04 | $68.25 | $60.92 | $7.33 | 48,406,429.0 | -1.50% |
| 2023-03 | $66.39 | $59.73 | $6.66 | 44,944,613.0 | -1.08% |
| 2023-02 | $69.75 | $63.31 | $6.44 | 35,428,410.0 | -2.54% |
| 2023-01 | $67.53 | $59.95 | $7.58 | 35,456,078.0 | +10.27% |
0.59%
0.33%
자본화:
|
볼륨(24시간):