24.82
price up icon0.04%   0.01
after-market 시간 외 거래: 24.82
loading

Netscout Systems Inc 주식 (NTCT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $24.96 $24.48 $0.48 425,320.0 +0.04%
2025-06-30 $24.97 $24.62 $0.3542 467,355.0 +1.27%
2025-06-27 $25.23 $24.25 $0.98 890,711.0 -2.55%
2025-06-26 $25.20 $24.41 $0.795 703,110.0 +1.70%
2025-06-25 $24.79 $24.44 $0.345 415,295.0 +1.23%
2025-06-24 $24.45 $24.18 $0.2723 588,635.0 +1.16%
2025-06-23 $24.16 $23.46 $0.70 414,293.0 +2.33%
2025-06-20 $24.22 $23.39 $0.825 846,913.0 -1.13%
2025-06-18 $24.00 $23.43 $0.58 488,764.0 +0.72%
2025-06-17 $24.05 $23.47 $0.58 406,035.0 -0.42%
2025-06-16 $23.80 $23.27 $0.53 359,020.0 +2.32%
2025-06-13 $23.49 $23.09 $0.395 376,572.0 -1.48%
2025-06-12 $23.82 $23.39 $0.43 445,374.0 -0.67%
2025-06-11 $23.97 $23.44 $0.53 524,477.0 -0.08%
2025-06-10 $23.91 $23.67 $0.24 385,541.0 -0.42%
2025-06-09 $23.99 $23.32 $0.67 591,072.0 +2.40%
2025-06-06 $23.56 $23.08 $0.48 424,997.0 +0.43%
2025-06-05 $23.37 $23.08 $0.2899 306,034.0 +0.17%
2025-06-04 $23.69 $23.07 $0.62 415,442.0 -0.98%
2025-06-03 $23.45 $22.70 $0.745 450,971.0 +2.54%

Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력

이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Netscout Systems Inc 주식 (NTCT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $24.96 $24.48 $0.48 425,320.0 +0.00%
2025-06 $25.23 $22.64 $2.59 10,334,908.0 +8.67%
2025-05 $23.81 $19.98 $3.83 9,314,230.0 +8.66%
2025-04 $21.61 $18.12 $3.49 9,535,970.0 +0.05%
2025-03 $22.48 $20.35 $2.13 9,843,781.0 -6.58%
2025-02 $24.86 $22.06 $2.80 8,237,147.0 -5.66%
2025-01 $27.89 $21.07 $6.82 7,787,709.0 +10.06%

Netscout Systems Inc 주식 (NTCT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.20 $21.24 $1.96 7,102,314.0 -1.74%
2024-11 $23.20 $20.14 $3.06 6,609,278.0 +4.04%
2024-10 $22.06 $19.50 $2.56 8,715,339.0 -3.31%
2024-09 $21.85 $18.63 $3.22 11,123,195.0 +1.26%
2024-08 $21.53 $17.96 $3.57 9,384,369.0 +5.55%
2024-07 $21.21 $17.73 $3.48 12,379,171.0 +11.26%
2024-06 $20.71 $17.10 $3.61 25,498,670.0 -10.95%
2024-05 $21.47 $18.60 $2.87 9,026,257.0 +6.65%
2024-04 $21.93 $18.77 $3.16 9,392,671.0 -11.81%
2024-03 $24.32 $20.37 $3.95 18,887,536.0 +0.88%
2024-02 $22.41 $19.82 $2.59 11,382,065.0 +0.65%
2024-01 $24.42 $20.51 $3.91 14,422,142.0 -2.00%

Netscout Systems Inc 주식 (NTCT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.20 $20.04 $3.16 19,531,461.0 +9.31%
2023-11 $22.50 $19.74 $2.76 10,542,393.0 -8.02%
2023-10 $28.26 $21.15 $7.11 16,215,976.0 -22.09%
2023-09 $28.70 $27.35 $1.35 9,440,696.0 -2.13%
2023-08 $28.95 $27.56 $1.39 7,888,796.0 +2.43%
2023-07 $31.04 $27.58 $3.46 7,166,260.0 -9.69%
2023-06 $31.42 $29.08 $2.34 8,035,554.0 +1.41%
2023-05 $31.66 $25.90 $5.76 8,841,151.0 +12.16%
2023-04 $29.32 $26.95 $2.37 7,186,918.0 -5.03%
2023-03 $28.86 $26.68 $2.18 10,306,924.0 +0.74%
2023-02 $32.73 $27.95 $4.78 7,276,219.0 -11.40%
2023-01 $36.24 $30.44 $5.80 9,952,072.0 -1.26%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):