Stockscreener 앱 받기
30.63
0.23%
0.07
시간 외 거래:
30.76
0.13
+0.42%
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $30.91 | $30.27 | $0.635 | 583,320.0 | +0.23% |
| 2026-03-18 | $31.20 | $30.29 | $0.91 | 728,493.0 | -0.59% |
| 2026-03-17 | $30.88 | $30.23 | $0.65 | 705,518.0 | +1.86% |
| 2026-03-16 | $30.52 | $29.79 | $0.73 | 799,852.0 | +0.67% |
| 2026-03-13 | $30.59 | $29.74 | $0.85 | 332,657.0 | -0.27% |
| 2026-03-12 | $30.50 | $29.71 | $0.79 | 646,250.0 | -0.89% |
| 2026-03-11 | $30.37 | $29.83 | $0.54 | 584,254.0 | +0.30% |
| 2026-03-10 | $30.89 | $30.17 | $0.72 | 605,499.0 | -0.62% |
| 2026-03-09 | $30.47 | $29.11 | $1.36 | 532,845.0 | +2.11% |
| 2026-03-06 | $29.92 | $29.29 | $0.63 | 559,798.0 | -0.86% |
| 2026-03-05 | $30.30 | $29.77 | $0.53 | 567,422.0 | -0.76% |
| 2026-03-04 | $30.36 | $29.26 | $1.10 | 527,213.0 | +3.66% |
| 2026-03-03 | $29.45 | $28.05 | $1.40 | 443,812.0 | +0.24% |
| 2026-03-02 | $29.43 | $28.52 | $0.905 | 715,265.0 | -0.21% |
| 2026-02-27 | $29.65 | $28.68 | $0.97 | 840,606.0 | -0.41% |
| 2026-02-26 | $29.89 | $29.18 | $0.715 | 596,388.0 | -0.03% |
| 2026-02-25 | $29.49 | $28.30 | $1.18 | 426,209.0 | +2.52% |
| 2026-02-24 | $29.00 | $28.30 | $0.70 | 517,432.0 | +1.17% |
| 2026-02-23 | $29.54 | $28.10 | $1.44 | 658,623.0 | -4.75% |
| 2026-02-20 | $30.36 | $29.64 | $0.725 | 611,078.0 | -0.30% |
| 2026-02-19 | $29.94 | $29.25 | $0.69 | 595,364.0 | +0.68% |
| 2026-02-18 | $29.64 | $29.04 | $0.605 | 601,961.0 | +0.92% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $31.20 | $28.05 | $3.15 | 8,915,518.0 | +4.86% |
| 2026-02 | $30.36 | $26.16 | $4.20 | 11,398,370.0 | +5.03% |
| 2026-01 | $28.40 | $26.51 | $1.89 | 8,609,141.0 | +2.77% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $28.48 | $26.48 | $2.00 | 10,791,866.0 | +1.75% |
| 2025-11 | $30.67 | $25.29 | $5.38 | 10,497,602.0 | -3.31% |
| 2025-10 | $28.30 | $25.20 | $3.10 | 11,134,789.0 | +7.63% |
| 2025-09 | $26.25 | $24.27 | $1.98 | 13,082,146.0 | +3.78% |
| 2025-08 | $25.16 | $20.39 | $4.77 | 12,781,158.0 | +16.20% |
| 2025-07 | $25.24 | $21.28 | $3.96 | 15,388,726.0 | -13.66% |
| 2025-06 | $25.23 | $22.64 | $2.59 | 9,909,588.0 | +8.63% |
| 2025-05 | $23.81 | $19.98 | $3.83 | 9,314,230.0 | +8.66% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
2.50%
2.61%
자본화:
|
볼륨(24시간):