Stockscreener 앱 받기
21.11
0.14%
-0.03
시간 외 거래:
21.11
Netscout Systems Inc 주식 (NTCT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.34 | $20.80 | $0.54 | 371,214.0 | -0.14% |
| 2025-05-02 | $21.44 | $21.07 | $0.375 | 414,413.0 | -0.38% |
| 2025-05-01 | $21.45 | $20.98 | $0.475 | 449,139.0 | +0.95% |
| 2025-04-30 | $21.10 | $20.68 | $0.42 | 455,230.0 | -0.94% |
| 2025-04-29 | $21.38 | $20.83 | $0.55 | 249,234.0 | +0.52% |
| 2025-04-28 | $21.37 | $20.92 | $0.45 | 292,044.0 | +0.14% |
| 2025-04-25 | $21.09 | $20.55 | $0.54 | 276,951.0 | +0.19% |
| 2025-04-24 | $21.23 | $20.53 | $0.695 | 442,504.0 | +2.04% |
| 2025-04-23 | $20.98 | $20.48 | $0.495 | 430,277.0 | +2.49% |
| 2025-04-22 | $20.29 | $19.87 | $0.42 | 386,799.0 | +1.46% |
| 2025-04-21 | $19.88 | $19.57 | $0.31 | 509,222.0 | -0.05% |
| 2025-04-17 | $20.13 | $19.83 | $0.30 | 528,848.0 | -1.05% |
| 2025-04-16 | $20.20 | $19.73 | $0.465 | 468,724.0 | -0.55% |
| 2025-04-15 | $20.40 | $20.01 | $0.39 | 390,247.0 | +0.30% |
| 2025-04-14 | $20.68 | $19.88 | $0.805 | 457,755.0 | -0.45% |
| 2025-04-11 | $20.34 | $19.80 | $0.535 | 477,780.0 | +1.10% |
| 2025-04-10 | $20.27 | $19.58 | $0.69 | 713,846.0 | -2.63% |
| 2025-04-09 | $20.76 | $18.61 | $2.15 | 618,907.0 | +6.66% |
| 2025-04-08 | $20.06 | $18.95 | $1.11 | 456,461.0 | -0.36% |
| 2025-04-07 | $19.97 | $18.12 | $1.85 | 658,965.0 | -0.05% |
Netscout Systems Inc 주식 (NTCT) 연도별 가격 이력
이 심층 분석에서는 Netscout Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTCT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Netscout Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Netscout Systems Inc 주식 (NTCT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.45 | $20.80 | $0.65 | 1,605,980.0 | +0.43% |
| 2025-04 | $21.61 | $18.12 | $3.49 | 9,535,970.0 | +0.05% |
| 2025-03 | $22.48 | $20.35 | $2.13 | 9,843,781.0 | -6.58% |
| 2025-02 | $24.86 | $22.06 | $2.80 | 8,237,147.0 | -5.66% |
| 2025-01 | $27.89 | $21.07 | $6.82 | 7,787,709.0 | +10.06% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.20 | $21.24 | $1.96 | 7,102,314.0 | -1.74% |
| 2024-11 | $23.20 | $20.14 | $3.06 | 6,609,278.0 | +4.04% |
| 2024-10 | $22.06 | $19.50 | $2.56 | 8,715,339.0 | -3.31% |
| 2024-09 | $21.85 | $18.63 | $3.22 | 11,123,195.0 | +1.26% |
| 2024-08 | $21.53 | $17.96 | $3.57 | 9,384,369.0 | +5.55% |
| 2024-07 | $21.21 | $17.73 | $3.48 | 12,379,171.0 | +11.26% |
| 2024-06 | $20.71 | $17.10 | $3.61 | 25,498,670.0 | -10.95% |
| 2024-05 | $21.47 | $18.60 | $2.87 | 9,026,257.0 | +6.65% |
| 2024-04 | $21.93 | $18.77 | $3.16 | 9,392,671.0 | -11.81% |
| 2024-03 | $24.32 | $20.37 | $3.95 | 18,887,536.0 | +0.88% |
| 2024-02 | $22.41 | $19.82 | $2.59 | 11,382,065.0 | +0.65% |
| 2024-01 | $24.42 | $20.51 | $3.91 | 14,422,142.0 | -2.00% |
Netscout Systems Inc 주식 (NTCT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.20 | $20.04 | $3.16 | 19,531,461.0 | +9.31% |
| 2023-11 | $22.50 | $19.74 | $2.76 | 10,542,393.0 | -8.02% |
| 2023-10 | $28.26 | $21.15 | $7.11 | 16,215,976.0 | -22.09% |
| 2023-09 | $28.70 | $27.35 | $1.35 | 9,440,696.0 | -2.13% |
| 2023-08 | $28.95 | $27.56 | $1.39 | 7,888,796.0 | +2.43% |
| 2023-07 | $31.04 | $27.58 | $3.46 | 7,166,260.0 | -9.69% |
| 2023-06 | $31.42 | $29.08 | $2.34 | 8,035,554.0 | +1.41% |
| 2023-05 | $31.66 | $25.90 | $5.76 | 8,841,151.0 | +12.16% |
| 2023-04 | $29.32 | $26.95 | $2.37 | 7,186,918.0 | -5.03% |
| 2023-03 | $28.86 | $26.68 | $2.18 | 10,306,924.0 | +0.74% |
| 2023-02 | $32.73 | $27.95 | $4.78 | 7,276,219.0 | -11.40% |
| 2023-01 | $36.24 | $30.44 | $5.80 | 9,952,072.0 | -1.26% |
0.16%
자본화:
|
볼륨(24시간):