Stockscreener 앱 받기
8.22
9.89%
0.74
시간 외 거래:
8.17
-0.05
-0.61%
Northern Technologies International Corp 주식 (NTIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $8.31 | $7.65 | $0.66 | 23,268.0 | +9.89% |
| 2025-11-03 | $7.52 | $7.37 | $0.1499 | 46,295.0 | +0.67% |
| 2025-10-31 | $7.76 | $7.43 | $0.33 | 36,854.0 | -1.78% |
| 2025-10-30 | $7.81 | $7.51 | $0.30 | 36,385.0 | -1.24% |
| 2025-10-29 | $7.67 | $7.60 | $0.07 | 2,367.0 | -0.13% |
| 2025-10-28 | $7.67 | $7.60 | $0.07 | 9,658.0 | +0.26% |
| 2025-10-27 | $7.77 | $7.61 | $0.1564 | 28,321.0 | -2.05% |
| 2025-10-24 | $7.92 | $7.76 | $0.1524 | 5,854.0 | +0.13% |
| 2025-10-23 | $7.85 | $7.55 | $0.30 | 44,894.0 | +2.90% |
| 2025-10-22 | $7.70 | $7.52 | $0.178 | 67,296.0 | +0.66% |
| 2025-10-21 | $7.70 | $7.46 | $0.24 | 7,762.0 | +0.94% |
| 2025-10-20 | $7.55 | $7.40 | $0.148 | 15,367.0 | +0.54% |
| 2025-10-17 | $7.68 | $7.42 | $0.265 | 29,252.0 | -2.75% |
| 2025-10-16 | $7.80 | $7.52 | $0.28 | 17,948.0 | -1.29% |
| 2025-10-15 | $7.84 | $7.65 | $0.1929 | 16,017.0 | +0.52% |
| 2025-10-14 | $7.92 | $7.67 | $0.25 | 6,636.0 | -1.28% |
| 2025-10-13 | $7.99 | $7.79 | $0.20 | 9,358.0 | +0.26% |
| 2025-10-10 | $7.80 | $7.66 | $0.14 | 12,604.0 | -1.15% |
| 2025-10-09 | $8.24 | $7.62 | $0.622 | 33,854.0 | -0.82% |
| 2025-10-08 | $8.05 | $7.86 | $0.19 | 12,454.0 | -1.55% |
| 2025-10-07 | $8.30 | $8.00 | $0.305 | 21,556.0 | -1.23% |
Northern Technologies International Corp 주식 (NTIC) 연도별 가격 이력
이 심층 분석에서는 Northern Technologies International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Technologies International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $8.31 | $7.37 | $0.94 | 92,831.0 | +10.63% |
| 2025-10 | $8.32 | $7.40 | $0.92 | 484,447.0 | -3.63% |
| 2025-09 | $8.15 | $7.25 | $0.90 | 341,090.0 | +4.19% |
| 2025-08 | $7.90 | $7.15 | $0.75 | 358,843.0 | -3.90% |
| 2025-07 | $8.97 | $7.14 | $1.83 | 781,419.0 | +3.91% |
| 2025-06 | $8.67 | $7.15 | $1.52 | 1,640,940.0 | +2.49% |
| 2025-05 | $7.60 | $7.10 | $0.50 | 566,055.0 | -2.95% |
| 2025-04 | $10.80 | $6.75 | $4.05 | 1,026,674.0 | -28.43% |
| 2025-03 | $11.65 | $10.40 | $1.25 | 370,718.0 | -8.28% |
| 2025-02 | $12.53 | $10.96 | $1.57 | 304,346.0 | -4.14% |
| 2025-01 | $13.94 | $11.83 | $2.11 | 452,494.0 | -12.23% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.75 | $12.50 | $2.25 | 436,952.0 | -7.54% |
| 2024-11 | $15.09 | $12.42 | $2.67 | 335,681.0 | +9.52% |
| 2024-10 | $13.20 | $11.80 | $1.40 | 272,904.0 | +3.42% |
| 2024-09 | $13.81 | $11.80 | $2.01 | 399,748.0 | -6.47% |
| 2024-08 | $13.99 | $11.72 | $2.27 | 440,428.0 | -0.23% |
| 2024-07 | $17.05 | $12.53 | $4.52 | 1,157,739.0 | -20.47% |
| 2024-06 | $18.91 | $15.07 | $3.84 | 1,615,724.0 | -10.10% |
| 2024-05 | $19.63 | $17.05 | $2.58 | 1,298,921.0 | +4.07% |
| 2024-04 | $17.76 | $11.70 | $6.06 | 1,008,927.0 | +31.60% |
| 2024-03 | $14.42 | $12.59 | $1.83 | 172,544.0 | +6.41% |
| 2024-02 | $14.97 | $12.47 | $2.50 | 192,706.0 | -2.32% |
| 2024-01 | $13.53 | $11.52 | $2.01 | 302,945.0 | +9.75% |
Northern Technologies International Corp 주식 (NTIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $12.36 | $10.08 | $2.28 | 389,023.0 | +8.66% |
| 2023-11 | $12.82 | $10.36 | $2.46 | 248,662.0 | -13.13% |
| 2023-10 | $13.47 | $11.53 | $1.94 | 159,644.0 | -6.58% |
| 2023-09 | $13.91 | $12.61 | $1.30 | 185,659.0 | +3.64% |
| 2023-08 | $13.75 | $12.02 | $1.73 | 278,529.0 | +3.61% |
| 2023-07 | $13.43 | $10.57 | $2.86 | 377,458.0 | +16.25% |
| 2023-06 | $11.44 | $10.10 | $1.34 | 579,607.0 | -5.22% |
| 2023-05 | $11.69 | $11.05 | $0.64 | 105,878.0 | -1.31% |
| 2023-04 | $13.00 | $11.08 | $1.92 | 119,511.0 | -4.90% |
| 2023-03 | $13.00 | $11.66 | $1.34 | 103,525.0 | -7.38% |
| 2023-02 | $13.17 | $12.61 | $0.5613 | 175,081.0 | +0.00% |
| 2023-01 | $13.55 | $12.22 | $1.33 | 213,219.0 | -2.33% |
8.37%
8.85%
자본화:
|
볼륨(24시간):