Stockscreener 앱 받기
206.23
0.77%
-1.605
Natera Inc 주식 (NTRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $213.3 | $204.0 | $9.26 | 790,439.0 | -0.77% |
| 2026-02-12 | $214.0 | $204.1 | $9.90 | 922,028.0 | -2.18% |
| 2026-02-11 | $212.8 | $203.9 | $8.91 | 898,272.0 | +0.38% |
| 2026-02-10 | $214.4 | $209.9 | $4.42 | 928,149.0 | +0.51% |
| 2026-02-09 | $213.5 | $207.3 | $6.20 | 1,173,058.0 | +3.71% |
| 2026-02-06 | $203.7 | $194.0 | $9.66 | 1,546,307.0 | +3.02% |
| 2026-02-05 | $209.8 | $195.5 | $14.30 | 1,740,676.0 | -4.15% |
| 2026-02-04 | $226.8 | $204.9 | $21.89 | 2,452,111.0 | -9.69% |
| 2026-02-03 | $236.6 | $224.2 | $12.37 | 913,133.0 | -1.48% |
| 2026-02-02 | $234.2 | $226.2 | $7.98 | 1,247,647.0 | -0.02% |
| 2026-01-30 | $235.6 | $229.3 | $6.32 | 651,972.0 | -0.15% |
| 2026-01-29 | $235.0 | $229.1 | $5.86 | 888,897.0 | -1.89% |
| 2026-01-28 | $241.0 | $235.6 | $5.38 | 866,253.0 | -1.83% |
| 2026-01-27 | $244.3 | $238.9 | $5.46 | 567,065.0 | -0.43% |
| 2026-01-26 | $246.3 | $239.0 | $7.26 | 655,238.0 | -0.08% |
| 2026-01-23 | $249.3 | $240.6 | $8.69 | 961,074.0 | -0.55% |
| 2026-01-22 | $250.0 | $242.2 | $7.79 | 970,807.0 | +0.05% |
| 2026-01-21 | $243.7 | $234.0 | $9.65 | 1,413,026.0 | +3.38% |
| 2026-01-20 | $235.5 | $226.7 | $8.80 | 1,473,712.0 | +1.56% |
| 2026-01-16 | $241.0 | $230.1 | $10.87 | 1,457,019.0 | -3.78% |
| 2026-01-15 | $243.0 | $234.5 | $8.52 | 1,013,628.0 | +0.48% |
Natera Inc 주식 (NTRA) 연도별 가격 이력
이 심층 분석에서는 Natera Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Natera Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Natera Inc 주식 (NTRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $236.6 | $194.0 | $42.56 | 13,402,259.0 | -10.78% |
| 2026-01 | $256.4 | $225.8 | $30.54 | 22,394,346.0 | +0.89% |
Natera Inc 주식 (NTRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $246.9 | $221.8 | $25.06 | 23,371,377.0 | -3.70% |
| 2025-11 | $241.3 | $182.2 | $59.08 | 34,078,326.0 | +20.05% |
| 2025-10 | $199.2 | $157.4 | $41.78 | 25,535,525.0 | +23.58% |
| 2025-09 | $181.8 | $159.9 | $21.90 | 22,607,688.0 | -4.33% |
| 2025-08 | $168.5 | $131.8 | $36.71 | 31,438,671.0 | +25.88% |
| 2025-07 | $167.8 | $133.2 | $34.61 | 26,042,311.0 | -20.88% |
| 2025-06 | $173.5 | $155.4 | $18.13 | 26,062,142.0 | +7.11% |
| 2025-05 | $166.0 | $146.3 | $19.66 | 30,982,243.0 | +4.51% |
| 2025-04 | $156.0 | $125.4 | $30.58 | 27,828,808.0 | +6.73% |
| 2025-03 | $158.0 | $127.8 | $30.23 | 36,654,521.0 | -9.11% |
| 2025-02 | $180.4 | $149.6 | $30.78 | 33,501,989.0 | -12.06% |
| 2025-01 | $183.0 | $155.2 | $27.81 | 27,561,068.0 | +11.76% |
Natera Inc 주식 (NTRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $175.6 | $153.5 | $22.10 | 21,102,441.0 | -5.50% |
| 2024-11 | $171.9 | $120.8 | $51.15 | 32,496,370.0 | +38.71% |
| 2024-10 | $133.5 | $117.3 | $16.27 | 21,199,652.0 | -4.72% |
| 2024-09 | $132.0 | $110.6 | $21.44 | 21,931,744.0 | +7.35% |
| 2024-08 | $124.8 | $92.14 | $32.69 | 30,114,621.0 | +15.50% |
| 2024-07 | $114.9 | $96.75 | $18.12 | 35,293,876.0 | -5.45% |
| 2024-06 | $117.2 | $104.8 | $12.45 | 20,200,485.0 | +1.65% |
| 2024-05 | $110.7 | $92.01 | $18.73 | 25,890,227.0 | +14.70% |
| 2024-04 | $98.82 | $83.13 | $15.69 | 25,164,940.0 | +1.55% |
| 2024-03 | $96.24 | $86.15 | $10.09 | 33,153,164.0 | +5.75% |
| 2024-02 | $90.60 | $64.74 | $25.86 | 27,180,050.0 | +31.16% |
| 2024-01 | $68.92 | $58.53 | $10.39 | 33,028,361.0 | +5.27% |
1.13%
0.22%
자본화:
|
볼륨(24시간):