노던 트러스트 (NTRS)

개요 뉴스 가격 이력 옵션 체인 Financials NTRS 왜 하락? 토론 예측 주식 분할 배당 이력

Northern Trust Corp 주식 (NTRS) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2024-11-18	$109.5	$107.4	$2.10	1,466,408.0	+1.24%
2024-11-15	$107.9	$105.8	$2.08	1,920,544.0	+1.55%
2024-11-14	$107.2	$105.7	$1.56	972,153.0	-0.82%
2024-11-13	$108.5	$106.7	$1.72	1,082,560.0	-0.10%
2024-11-12	$107.6	$106.2	$1.38	1,194,486.0	+0.19%
2024-11-11	$107.7	$106.3	$1.44	714,581.0	+1.49%
2024-11-08	$105.7	$104.5	$1.22	755,962.0	-0.07%
2024-11-07	$106.2	$104.6	$1.58	971,164.0	-1.24%
2024-11-06	$108.5	$105.1	$3.45	1,975,665.0	+5.15%
2024-11-05	$101.9	$99.89	$1.98	687,916.0	+1.11%
2024-11-04	$100.7	$99.07	$1.62	748,280.0	+0.31%
2024-11-01	$102.0	$99.73	$2.29	1,039,306.0	-0.59%
2024-10-31	$101.9	$100.3	$1.66	847,237.0	-0.93%
2024-10-30	$102.6	$100.5	$2.02	946,338.0	-0.84%
2024-10-29	$103.4	$101.6	$1.77	1,778,731.0	+0.43%
2024-10-28	$102.1	$100.5	$1.57	1,051,987.0	+1.69%
2024-10-25	$103.6	$100.1	$3.56	1,441,048.0	-2.53%
2024-10-24	$103.8	$101.1	$2.67	2,084,887.0	+0.27%
2024-10-23	$104.2	$99.43	$4.82	3,836,762.0	+7.02%
2024-10-22	$96.12	$94.88	$1.24	1,330,351.0	+0.03%

Northern Trust Corp 주식 (NTRS) 연도별 가격 이력

이 심층 분석에서는 Northern Trust Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Trust Corp 주식 (NTRS) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-11	$109.5	$99.07	$10.47	14,995,433.0	+8.37%
2024-10	$104.2	$87.69	$16.56	28,329,896.0	+11.65%
2024-09	$92.81	$85.63	$7.19	22,558,683.0	-1.29%
2024-08	$91.36	$80.81	$10.55	21,484,629.0	+2.89%
2024-07	$92.46	$82.53	$9.93	28,101,728.0	+5.56%
2024-06	$84.84	$79.67	$5.17	21,852,411.0	-0.31%
2024-05	$87.52	$80.42	$7.10	21,920,025.0	+2.25%
2024-04	$89.18	$79.32	$9.86	29,063,602.0	-7.34%
2024-03	$89.25	$79.30	$9.95	40,898,436.0	+8.27%
2024-02	$82.90	$76.67	$6.23	23,931,083.0	+3.13%
2024-01	$86.77	$79.46	$7.31	29,740,972.0	-5.62%

Northern Trust Corp 주식 (NTRS) 가격 이력 2023

월	고가	저가	고가 - 저가	거래량	% 변화
2023-12	$86.92	$78.69	$8.23	25,756,691.0	+6.47%
2023-11	$79.82	$65.75	$14.07	26,192,062.0	+20.24%
2023-10	$70.84	$62.44	$8.41	40,356,029.0	-5.14%
2023-09	$78.14	$67.83	$10.31	24,324,956.0	-8.66%
2023-08	$81.58	$74.13	$7.45	20,152,119.0	-5.05%
2023-07	$82.44	$70.12	$12.32	37,131,282.0	+8.07%
2023-06	$76.42	$70.80	$5.62	29,062,436.0	+3.09%
2023-05	$78.57	$69.54	$9.03	26,104,970.0	-7.98%
2023-04	$90.59	$75.97	$14.62	25,641,984.0	-11.31%
2023-03	$95.82	$80.62	$15.20	32,467,000.0	-7.49%
2023-02	$99.87	$92.32	$7.55	17,290,147.0	-1.75%
2023-01	$100.2	$88.50	$11.75	25,379,931.0	+9.58%

Northern Trust Corp 주식 (NTRS) 가격 이력 2022

월	고가	저가	고가 - 저가	거래량	% 변화
2022-12	$94.17	$85.69	$8.48	18,327,842.0	-4.96%
2022-11	$95.05	$81.73	$13.32	17,166,264.0	+10.39%
2022-10	$91.02	$76.15	$14.87	26,321,936.0	-1.41%
2022-09	$100.7	$84.07	$16.67	23,012,000.0	-10.02%
2022-08	$104.6	$94.04	$10.53	17,239,772.0	-4.70%
2022-07	$101.5	$92.94	$8.51	18,455,587.0	+3.42%
2022-06	$112.5	$89.68	$22.86	22,123,620.0	-13.66%
2022-05	$113.2	$100.0	$13.11	14,770,701.0	+8.44%
2022-04	$118.2	$102.8	$15.39	16,848,779.0	-11.51%
2022-03	$121.2	$102.4	$18.86	23,708,343.0	+2.24%
2022-02	$127.9	$108.1	$19.75	18,166,940.0	-2.35%
2022-01	$135.2	$110.0	$25.15	22,093,867.0	-2.48%

TROW

$118.66

0.09%

STT

$96.12

0.67%

ARES

$167.43

0.13%

RJF

$163.42

1.71%

AMP

$565.04

0.46%

$56.11

1.20%