Stockscreener 앱 받기
19.78
0.25%
-0.05
시간 외 거래:
19.81
0.03
+0.15%
Northern Trust Corporation 주식 (NTRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $19.82 | $19.69 | $0.13 | 29,108.0 | -0.25% |
| 2025-11-03 | $20.01 | $19.73 | $0.28 | 27,577.0 | -0.70% |
| 2025-10-31 | $20.10 | $19.90 | $0.20 | 33,046.0 | -0.65% |
| 2025-10-30 | $20.23 | $20.08 | $0.1488 | 20,156.0 | -0.40% |
| 2025-10-29 | $20.37 | $20.15 | $0.22 | 15,676.0 | -0.64% |
| 2025-10-28 | $20.48 | $20.27 | $0.2099 | 11,515.0 | -0.34% |
| 2025-10-27 | $20.40 | $20.28 | $0.1199 | 16,663.0 | +0.20% |
| 2025-10-24 | $20.40 | $20.24 | $0.16 | 36,497.0 | +0.30% |
| 2025-10-23 | $20.28 | $20.19 | $0.09 | 17,594.0 | +0.20% |
| 2025-10-22 | $20.24 | $20.05 | $0.1872 | 15,903.0 | +0.00% |
| 2025-10-21 | $20.28 | $20.06 | $0.22 | 25,150.0 | +0.60% |
| 2025-10-20 | $20.18 | $20.03 | $0.1471 | 36,849.0 | +0.60% |
| 2025-10-17 | $20.08 | $19.89 | $0.19 | 16,958.0 | +0.20% |
| 2025-10-16 | $20.20 | $19.90 | $0.30 | 35,974.0 | -0.70% |
| 2025-10-15 | $20.20 | $20.08 | $0.12 | 24,054.0 | +0.45% |
| 2025-10-14 | $20.12 | $19.96 | $0.16 | 18,721.0 | +0.00% |
| 2025-10-13 | $20.04 | $19.95 | $0.095 | 18,463.0 | +0.40% |
| 2025-10-10 | $20.25 | $19.89 | $0.3595 | 24,260.0 | -0.90% |
| 2025-10-09 | $20.38 | $20.11 | $0.2694 | 21,282.0 | -0.84% |
| 2025-10-08 | $20.35 | $20.27 | $0.0822 | 12,823.0 | -0.10% |
| 2025-10-07 | $20.50 | $20.27 | $0.2266 | 16,222.0 | -0.59% |
Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력
이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $20.01 | $19.69 | $0.32 | 85,793.0 | -0.95% |
| 2025-10 | $20.71 | $19.89 | $0.82 | 508,445.0 | -1.67% |
| 2025-09 | $21.15 | $20.13 | $1.02 | 520,545.0 | +0.25% |
| 2025-08 | $20.61 | $20.04 | $0.5698 | 519,449.0 | +0.30% |
| 2025-07 | $20.44 | $19.55 | $0.8897 | 645,751.0 | +3.27% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.45%
5.29%
자본화:
|
볼륨(24시간):