Stockscreener 앱 받기
19.61
0.81%
-0.16
시간 외 거래:
19.61
Northern Trust Corporation 주식 (NTRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $19.85 | $19.44 | $0.41 | 31,114.0 | -0.81% |
| 2025-05-02 | $19.87 | $19.42 | $0.4521 | 27,524.0 | +1.33% |
| 2025-05-01 | $19.90 | $19.43 | $0.47 | 12,340.0 | -1.06% |
| 2025-04-30 | $19.86 | $19.57 | $0.29 | 40,074.0 | -0.45% |
| 2025-04-29 | $19.90 | $19.79 | $0.11 | 29,545.0 | -0.30% |
| 2025-04-28 | $19.87 | $19.56 | $0.31 | 55,345.0 | +0.97% |
| 2025-04-25 | $19.68 | $19.43 | $0.25 | 30,502.0 | +0.36% |
| 2025-04-24 | $19.71 | $19.41 | $0.2996 | 51,034.0 | +0.20% |
| 2025-04-23 | $19.76 | $19.42 | $0.3395 | 15,066.0 | +0.41% |
| 2025-04-22 | $19.58 | $19.31 | $0.27 | 22,635.0 | +0.83% |
| 2025-04-21 | $19.44 | $19.27 | $0.1686 | 18,560.0 | -0.21% |
| 2025-04-17 | $19.59 | $19.35 | $0.24 | 47,373.0 | -0.67% |
| 2025-04-16 | $19.52 | $19.20 | $0.32 | 23,455.0 | +0.57% |
| 2025-04-15 | $19.44 | $19.21 | $0.2291 | 24,055.0 | +0.05% |
| 2025-04-14 | $19.51 | $19.18 | $0.3349 | 30,999.0 | +0.99% |
| 2025-04-11 | $19.61 | $19.10 | $0.51 | 23,117.0 | -1.64% |
| 2025-04-10 | $19.99 | $19.17 | $0.8209 | 39,876.0 | -1.93% |
| 2025-04-09 | $19.90 | $19.19 | $0.7051 | 24,598.0 | +2.08% |
| 2025-04-08 | $19.73 | $19.43 | $0.30 | 26,013.0 | -0.10% |
| 2025-04-07 | $19.89 | $19.30 | $0.59 | 42,515.0 | -0.71% |
Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력
이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $19.90 | $19.42 | $0.4839 | 102,092.0 | -0.56% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.04%
0.76%
자본화:
|
볼륨(24시간):