Stockscreener 앱 받기
19.98
0.33%
0.035
Northern Trust Corporation 주식 (NTRSO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $20.02 | $19.91 | $0.115 | 5,289.0 | +0.18% |
| 2025-07-02 | $20.00 | $19.74 | $0.2617 | 17,444.0 | +0.43% |
| 2025-07-01 | $19.86 | $19.55 | $0.305 | 26,810.0 | +1.53% |
| 2025-06-30 | $19.77 | $19.26 | $0.51 | 243,601.0 | +1.24% |
| 2025-06-27 | $19.43 | $19.25 | $0.1827 | 23,923.0 | -0.41% |
| 2025-06-26 | $19.42 | $19.23 | $0.19 | 21,573.0 | +0.41% |
| 2025-06-25 | $19.33 | $19.22 | $0.11 | 28,703.0 | +0.05% |
| 2025-06-24 | $19.36 | $19.10 | $0.26 | 21,936.0 | +0.84% |
| 2025-06-23 | $19.16 | $19.01 | $0.15 | 56,491.0 | +1.00% |
| 2025-06-20 | $18.99 | $18.88 | $0.11 | 32,047.0 | +0.53% |
| 2025-06-18 | $18.96 | $18.84 | $0.1199 | 39,024.0 | -0.11% |
| 2025-06-17 | $18.90 | $18.77 | $0.13 | 41,447.0 | +0.32% |
| 2025-06-16 | $19.07 | $18.74 | $0.3342 | 65,572.0 | -0.48% |
| 2025-06-13 | $19.37 | $18.81 | $0.5557 | 30,512.0 | -2.27% |
| 2025-06-12 | $19.53 | $19.25 | $0.2775 | 40,247.0 | -0.31% |
| 2025-06-11 | $19.60 | $19.41 | $0.19 | 25,893.0 | -0.26% |
| 2025-06-10 | $19.57 | $19.38 | $0.1836 | 16,888.0 | +0.36% |
| 2025-06-09 | $19.55 | $19.36 | $0.196 | 39,800.0 | +0.41% |
| 2025-06-06 | $19.36 | $19.23 | $0.1348 | 18,911.0 | -0.21% |
| 2025-06-05 | $19.45 | $19.32 | $0.1299 | 18,815.0 | +0.42% |
| 2025-06-04 | $19.42 | $19.21 | $0.21 | 26,078.0 | +0.31% |
| 2025-06-03 | $19.43 | $19.12 | $0.31 | 37,581.0 | -0.47% |
Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력
이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $20.02 | $19.55 | $0.465 | 49,543.0 | +2.15% |
| 2025-06 | $19.77 | $18.74 | $1.03 | 855,803.0 | +0.57% |
| 2025-05 | $19.90 | $19.18 | $0.72 | 615,663.0 | -1.37% |
| 2025-04 | $19.99 | $19.10 | $0.8908 | 668,387.0 | -0.20% |
| 2025-03 | $20.75 | $19.75 | $0.9985 | 696,931.0 | -4.12% |
| 2025-02 | $20.91 | $20.11 | $0.80 | 470,033.0 | +0.15% |
| 2025-01 | $20.99 | $19.74 | $1.25 | 1,015,435.0 | +2.29% |
Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.91 | $19.55 | $2.36 | 944,764.0 | -9.58% |
| 2024-11 | $23.28 | $21.31 | $1.97 | 678,349.0 | -1.08% |
| 2024-10 | $24.29 | $22.15 | $2.14 | 507,980.0 | -3.49% |
| 2024-09 | $23.04 | $21.74 | $1.30 | 480,972.0 | +5.32% |
| 2024-08 | $22.09 | $20.31 | $1.78 | 396,637.0 | +6.14% |
| 2024-07 | $21.41 | $20.41 | $1.00 | 532,225.0 | -0.05% |
| 2024-06 | $21.35 | $20.37 | $0.9799 | 393,767.0 | -3.25% |
| 2024-05 | $21.75 | $20.44 | $1.31 | 520,859.0 | +2.07% |
| 2024-04 | $22.71 | $20.59 | $2.12 | 528,420.0 | -7.84% |
| 2024-03 | $23.97 | $22.25 | $1.72 | 557,516.0 | -3.01% |
| 2024-02 | $23.39 | $21.50 | $1.89 | 493,366.0 | +5.01% |
| 2024-01 | $22.55 | $21.10 | $1.45 | 456,289.0 | +0.00% |
0.78%
자본화:
|
볼륨(24시간):