loading

Northern Trust Corporation 주식 (NTRSO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $20.02 $19.91 $0.115 12,399.0 +0.03%
2025-07-02 $20.00 $19.74 $0.2617 17,444.0 +0.43%
2025-07-01 $19.86 $19.55 $0.305 26,810.0 +1.53%
2025-06-30 $19.77 $19.26 $0.51 243,601.0 +1.24%
2025-06-27 $19.43 $19.25 $0.1827 23,923.0 -0.41%
2025-06-26 $19.42 $19.23 $0.19 21,573.0 +0.41%
2025-06-25 $19.33 $19.22 $0.11 28,703.0 +0.05%
2025-06-24 $19.36 $19.10 $0.26 21,936.0 +0.84%
2025-06-23 $19.16 $19.01 $0.15 56,491.0 +1.00%
2025-06-20 $18.99 $18.88 $0.11 32,047.0 +0.53%
2025-06-18 $18.96 $18.84 $0.1199 39,024.0 -0.11%
2025-06-17 $18.90 $18.77 $0.13 41,447.0 +0.32%
2025-06-16 $19.07 $18.74 $0.3342 65,572.0 -0.48%
2025-06-13 $19.37 $18.81 $0.5557 30,512.0 -2.27%
2025-06-12 $19.53 $19.25 $0.2775 40,247.0 -0.31%
2025-06-11 $19.60 $19.41 $0.19 25,893.0 -0.26%
2025-06-10 $19.57 $19.38 $0.1836 16,888.0 +0.36%
2025-06-09 $19.55 $19.36 $0.196 39,800.0 +0.41%
2025-06-06 $19.36 $19.23 $0.1348 18,911.0 -0.21%
2025-06-05 $19.45 $19.32 $0.1299 18,815.0 +0.42%
2025-06-04 $19.42 $19.21 $0.21 26,078.0 +0.31%
2025-06-03 $19.43 $19.12 $0.31 37,581.0 -0.47%

Northern Trust Corporation 주식 (NTRSO) 연도별 가격 이력

이 심층 분석에서는 Northern Trust Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTRSO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Northern Trust Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Northern Trust Corporation 주식 (NTRSO) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $20.02 $19.55 $0.465 56,653.0 +1.99%
2025-06 $19.77 $18.74 $1.03 855,803.0 +0.57%
2025-05 $19.90 $19.18 $0.72 615,663.0 -1.37%
2025-04 $19.99 $19.10 $0.8908 668,387.0 -0.20%
2025-03 $20.75 $19.75 $0.9985 696,931.0 -4.12%
2025-02 $20.91 $20.11 $0.80 470,033.0 +0.15%
2025-01 $20.99 $19.74 $1.25 1,015,435.0 +2.29%

Northern Trust Corporation 주식 (NTRSO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $21.91 $19.55 $2.36 944,764.0 -9.58%
2024-11 $23.28 $21.31 $1.97 678,349.0 -1.08%
2024-10 $24.29 $22.15 $2.14 507,980.0 -3.49%
2024-09 $23.04 $21.74 $1.30 480,972.0 +5.32%
2024-08 $22.09 $20.31 $1.78 396,637.0 +6.14%
2024-07 $21.41 $20.41 $1.00 532,225.0 -0.05%
2024-06 $21.35 $20.37 $0.9799 393,767.0 -3.25%
2024-05 $21.75 $20.44 $1.31 520,859.0 +2.07%
2024-04 $22.71 $20.59 $2.12 528,420.0 -7.84%
2024-03 $23.97 $22.25 $1.72 557,516.0 -3.01%
2024-02 $23.39 $21.50 $1.89 493,366.0 +5.01%
2024-01 $22.55 $21.10 $1.45 456,289.0 +0.00%
asset_management STT
$110.31
price up icon 0.75%
asset_management RJF
$158.24
price up icon 0.03%
$179.55
price up icon 0.18%
asset_management AMP
$542.22
price down icon 0.03%
asset_management APO
$144.47
price up icon 1.18%
asset_management BAM
$56.49
price up icon 1.75%
자본화:     |  볼륨(24시간):