Stockscreener 앱 받기
33.94
0.18%
-0.0615
시간 외 거래:
34.02
0.0792
+0.23%
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $34.02 | $33.94 | $0.0792 | 751.0 | -0.18% |
| 2025-08-08 | $34.00 | $33.99 | $0.0125 | 541.0 | -0.32% |
| 2025-08-07 | $34.11 | $34.04 | $0.0679 | 2,775.0 | +0.86% |
| 2025-08-06 | $33.82 | $33.75 | $0.07 | 979.0 | +0.22% |
| 2025-08-05 | $33.80 | $33.65 | $0.15 | 1,880.0 | +0.25% |
| 2025-08-04 | $33.66 | $33.61 | $0.0496 | 1,409.0 | +1.00% |
| 2025-08-01 | $33.33 | $33.33 | $0.00 | 796.0 | -0.15% |
| 2025-07-31 | $33.54 | $33.37 | $0.1729 | 2,154.0 | -0.74% |
| 2025-07-30 | $33.77 | $33.63 | $0.1441 | 4,333.0 | -0.71% |
| 2025-07-29 | $33.87 | $33.80 | $0.07 | 1,261.0 | +0.43% |
| 2025-07-28 | $33.85 | $33.71 | $0.14 | 1,949.0 | -0.96% |
| 2025-07-25 | $34.05 | $33.91 | $0.1359 | 1,539.0 | -0.06% |
| 2025-07-24 | $34.15 | $34.07 | $0.0826 | 1,786.0 | -0.66% |
| 2025-07-23 | $34.30 | $34.30 | $0.00 | 112.0 | +1.14% |
| 2025-07-22 | $33.91 | $33.90 | $0.007 | 627.0 | +0.09% |
| 2025-07-21 | $34.00 | $33.83 | $0.17 | 2,788.0 | +0.62% |
| 2025-07-18 | $33.82 | $33.66 | $0.16 | 1,604.0 | +0.03% |
| 2025-07-17 | $33.66 | $33.48 | $0.1831 | 1,280.0 | +0.58% |
| 2025-07-16 | $33.47 | $33.29 | $0.1773 | 2,231.0 | +0.23% |
| 2025-07-15 | $33.45 | $33.20 | $0.25 | 2,603.0 | +1.10% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 연도별 가격 이력
이 심층 분석에서는 Wisdomtree Emerging Markets Efficient Core Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 NTSE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Wisdomtree Emerging Markets Efficient Core Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $34.11 | $33.33 | $0.7868 | 9,882.0 | +1.69% |
| 2025-07 | $34.30 | $32.90 | $1.40 | 63,150.0 | +0.56% |
| 2025-06 | $33.69 | $31.09 | $2.60 | 86,340.0 | +6.42% |
| 2025-05 | $31.61 | $29.97 | $1.64 | 74,785.0 | +3.83% |
| 2025-04 | $30.15 | $26.12 | $4.03 | 71,247.0 | +0.06% |
| 2025-03 | $31.04 | $29.49 | $1.55 | 40,635.0 | +1.23% |
| 2025-02 | $30.85 | $28.77 | $2.08 | 84,803.0 | +2.07% |
| 2025-01 | $29.54 | $27.78 | $1.76 | 110,540.0 | +1.29% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $31.17 | $28.71 | $2.46 | 50,295.0 | -3.69% |
| 2024-11 | $31.39 | $29.38 | $2.01 | 71,540.0 | -2.07% |
| 2024-10 | $32.87 | $30.42 | $2.45 | 45,603.0 | -5.18% |
| 2024-09 | $32.89 | $29.63 | $3.26 | 55,793.0 | +5.42% |
| 2024-08 | $30.95 | $28.26 | $2.69 | 44,000.0 | +1.58% |
| 2024-07 | $31.12 | $29.08 | $2.04 | 64,713.0 | +2.02% |
| 2024-06 | $29.86 | $28.63 | $1.23 | 54,646.0 | +3.11% |
| 2024-05 | $30.02 | $27.82 | $2.21 | 66,205.0 | +2.84% |
| 2024-04 | $28.62 | $26.77 | $1.85 | 1,157,311.0 | -1.80% |
| 2024-03 | $28.70 | $27.67 | $1.03 | 187,244.0 | +2.36% |
| 2024-02 | $28.04 | $27.00 | $1.04 | 144,978.0 | +2.17% |
| 2024-01 | $28.03 | $26.23 | $1.80 | 168,555.0 | -4.47% |
Wisdomtree Emerging Markets Efficient Core Fund 주식 (NTSE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.46 | $26.63 | $1.83 | 221,939.0 | +5.20% |
| 2023-11 | $27.16 | $24.78 | $2.38 | 125,656.0 | +8.96% |
| 2023-10 | $26.12 | $24.59 | $1.53 | 246,106.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):